Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2012	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.53	2.65	133,200
11/8/2012	-0.20 / -4.26%	4.70	4.70	4.40	4.50	4.50	2.59	111,700
11/7/2012	+0.30 / +6.82%	4.60	4.70	4.50	4.70	4.61	2.71	137,200
11/6/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.30	2.54	141,300
11/5/2012	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.25	2.42	158,700
11/2/2012	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.31	2.48	354,700
11/1/2012	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.56	2.65	117,400
10/31/2012	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.51	2.59	194,800
10/30/2012	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.62	2.59	172,700
10/29/2012	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.70	2.77	177,600
10/26/2012	-0.20 / -4.00%	4.60	4.80	4.60	4.80	4.66	2.77	137,800
10/25/2012	-0.20 / -3.85%	5.30	5.30	4.90	5.00	5.08	2.59	180,500
10/24/2012	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	2.70	176,900
10/23/2012	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.24	2.65	193,200
10/22/2012	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.17	2.75	232,200
10/19/2012	-0.20 / -3.64%	5.40	5.60	5.20	5.30	5.35	2.75	593,500
10/18/2012	+0.20 / +3.77%	5.40	5.60	5.30	5.50	5.43	2.85	282,400
10/17/2012	+0.30 / +6.00%	5.10	5.30	5.00	5.30	5.16	2.75	355,200
10/16/2012	+0.40 / +8.70%	4.70	5.00	4.70	5.00	4.91	2.59	319,500
10/15/2012	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.67	2.39	191,300
10/12/2012	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.69	2.44	106,800
10/11/2012	+0.10 / +2.13%	4.80	5.00	4.70	4.80	4.83	2.49	240,800
10/10/2012	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.65	2.44	121,900
10/9/2012	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.68	2.33	120,400
10/8/2012	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.59	2.44	163,500
10/5/2012	+0.10 / +2.33%	4.40	4.50	4.40	4.40	4.43	2.28	72,400
10/4/2012	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.40	2.23	98,700
10/3/2012	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.44	2.39	102,800
10/2/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.15	2.23	69,400
10/1/2012	-0.30 / -6.67%	4.40	4.40	4.20	4.20	4.26	2.18	106,400

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020