Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2011	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.87	2.44	140,300
11/7/2011	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.87	2.49	183,800
11/4/2011	+0.20 / +4.17%	5.00	5.00	4.70	5.00	4.88	2.59	161,800
11/3/2011	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.91	2.49	185,600
11/2/2011	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.96	2.59	143,600
11/1/2011	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.16	2.65	162,600
10/31/2011	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.39	2.75	177,300
10/28/2011	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.32	2.80	336,100
10/27/2011	0.00 / 0.00%	5.20	5.30	5.00	5.10	5.13	2.65	155,900
10/26/2011	-0.10 / -1.92%	5.10	5.30	4.90	5.10	5.06	2.65	327,100
10/25/2011	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.25	2.70	111,700
10/24/2011	-0.30 / -5.26%	5.70	5.70	5.30	5.40	5.49	2.80	206,600
10/21/2011	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.60	2.96	204,400
10/20/2011	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.58	2.85	111,700
10/19/2011	-1.00 / -15.38%	5.50	5.70	5.50	5.50	5.54	2.85	182,500
10/18/2011	-0.10 / -1.52%	6.70	6.70	6.30	6.50	6.47	2.85	783,400
10/17/2011	-0.10 / -1.49%	6.80	6.80	6.60	6.60	6.68	2.90	274,000
10/14/2011	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.61	2.94	264,300
10/13/2011	-0.10 / -1.47%	6.70	6.90	6.60	6.70	6.72	2.94	165,400
10/12/2011	-0.20 / -2.86%	7.20	7.40	6.60	6.80	6.79	2.99	264,200
10/11/2011	+0.40 / +6.06%	7.00	7.00	6.80	7.00	6.98	3.07	720,000
10/10/2011	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	2.90	52,800
10/7/2011	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	2.72	43,800
10/6/2011	+0.30 / +5.36%	5.70	6.00	5.70	5.90	5.84	2.59	109,100
10/5/2011	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.70	2.46	138,700
10/4/2011	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.59	2.46	172,600
10/3/2011	-0.40 / -6.67%	5.90	5.90	5.60	5.60	5.69	2.46	158,500
9/30/2011	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.92	2.63	119,200
9/29/2011	-0.30 / -4.84%	6.10	6.10	5.80	5.90	6.00	2.59	269,100
9/28/2011	+0.20 / +3.33%	6.20	6.20	6.00	6.20	6.14	2.72	231,700

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020