Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2017	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.02	6.30	260,101
11/22/2017	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	39,740
11/21/2017	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.83	5.80	49,164
11/20/2017	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.81	5.90	18,500
11/17/2017	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.79	5.80	42,800
11/16/2017	+0.10 / +1.75%	5.80	6.00	5.80	5.80	5.89	5.80	72,100
11/15/2017	-0.10 / -1.72%	5.70	5.90	5.70	5.70	5.75	5.70	46,100
11/14/2017	-0.30 / -4.92%	6.00	6.00	5.80	5.80	5.90	5.80	89,020
11/13/2017	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.04	6.10	24,561
11/10/2017	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.00	6.10	36,200
11/9/2017	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.07	6.10	11,200
11/8/2017	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.09	6.10	18,110
11/7/2017	+0.10 / +1.67%	6.20	6.20	6.10	6.10	6.11	6.10	11,400
11/6/2017	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.08	6.00	16,707
11/3/2017	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	6.00	42,510
11/2/2017	-0.40 / -6.25%	6.30	6.30	5.80	6.00	5.99	6.00	190,800
11/1/2017	-0.10 / -1.54%	6.50	6.60	6.10	6.40	6.26	6.40	151,000
10/31/2017	-0.40 / -5.80%	6.90	6.90	6.50	6.50	6.53	6.50	62,900
10/30/2017	0.00 / 0.00%	7.00	7.00	6.60	6.90	6.88	6.90	15,053
10/27/2017	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	5,600
10/26/2017	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.90	6.80	46,116
10/25/2017	-0.30 / -4.17%	7.00	7.00	6.90	6.90	6.98	6.90	3,010
10/24/2017	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.06	7.20	49,500
10/23/2017	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.97	6.90	131,922
10/20/2017	-0.20 / -2.74%	7.20	7.20	6.90	7.10	7.06	7.10	98,600
10/19/2017	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.21	7.30	16,000
10/18/2017	-0.10 / -1.35%	7.30	7.30	7.20	7.30	7.28	7.30	57,400
10/17/2017	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.25	7.40	50,800
10/16/2017	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.30	7.40	32,300
10/13/2017	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.36	7.40	18,900

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020