|
Closing price on 11/21/2022
|
|
| Open |
1.50 |
| High |
1.50 |
| Low |
1.40 |
| Volume |
133,700 |
| Split-adjusted Price |
1.40 |
|
|
VKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2022
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.41
|
1.40
|
133,700
|
|
|
11/18/2022
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.32
|
1.40
|
512,000
|
|
|
11/17/2022
|
-0.10 / -6.67%
|
1.60
|
1.60
|
1.40
|
1.40
|
1.42
|
1.40
|
524,500
|
|
|
11/16/2022
|
0.00 / 0.00%
|
1.40
|
1.60
|
1.40
|
1.50
|
1.44
|
1.50
|
321,800
|
|
|
11/15/2022
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
86,500
|
|
|
11/14/2022
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
118,900
|
|
|
11/11/2022
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.50
|
1.70
|
1.61
|
1.70
|
200,400
|
|
|
11/10/2022
|
-0.10 / -5.88%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.65
|
1.60
|
349,400
|
|
|
11/9/2022
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
74,900
|
|
|
11/8/2022
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
101,200
|
|
|
11/7/2022
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
105,400
|
|
|
11/4/2022
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
229,900
|
|
|
11/3/2022
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.85
|
1.80
|
180,600
|
|
|
11/2/2022
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.82
|
1.80
|
173,700
|
|
|
11/1/2022
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.81
|
1.80
|
151,900
|
|
|
10/31/2022
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.74
|
1.80
|
330,800
|
|
|
10/28/2022
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
250,800
|
|
|
10/27/2022
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
314,700
|
|
|
10/26/2022
|
-0.10 / -5.88%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.62
|
1.60
|
383,800
|
|
|
10/25/2022
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
556,400
|
|
|
10/24/2022
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.85
|
1.80
|
465,600
|
|
|
10/21/2022
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.03
|
2.00
|
369,400
|
|
|
10/20/2022
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
187,200
|
|
|
10/19/2022
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
142,500
|
|
|
10/18/2022
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
322,900
|
|
|
10/17/2022
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
176,900
|
|
|
10/14/2022
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
381,800
|
|
|
10/13/2022
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
236,900
|
|
|
10/12/2022
|
-0.20 / -8.70%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
554,300
|
|
|
10/11/2022
|
-0.20 / -8.00%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.33
|
2.30
|
571,300
|
|
|