Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2020	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	17,300
11/11/2020	-0.20 / -5.00%	3.90	3.90	3.70	3.80	3.82	3.80	71,300
11/10/2020	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	4.00	14,600
11/9/2020	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	47,500
11/6/2020	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.97	3.90	1,500
11/5/2020	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.98	4.00	38,700
11/4/2020	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.06	4.10	6,600
11/3/2020	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.97	4.00	2,000
11/2/2020	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
10/30/2020	+0.10 / +2.50%	4.00	4.10	3.90	4.10	3.98	4.10	15,200
10/29/2020	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	30,500
10/28/2020	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.07	4.00	52,100
10/27/2020	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.09	4.00	105,600
10/26/2020	-0.10 / -2.33%	4.10	4.20	4.00	4.20	4.10	4.20	77,300
10/23/2020	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.18	4.30	122,200
10/22/2020	+0.10 / +2.38%	4.40	4.40	4.00	4.30	4.16	4.30	142,700
10/21/2020	-0.20 / -4.55%	4.40	4.40	4.10	4.20	4.23	4.20	145,100
10/20/2020	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	138,900
10/19/2020	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.39	4.40	116,700
10/16/2020	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.37	4.50	2,000
10/15/2020	-0.10 / -2.22%	4.30	4.40	4.20	4.40	4.29	4.40	32,000
10/14/2020	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.33	4.50	23,100
10/13/2020	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.60	4.50	5,700
10/12/2020	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.79	4.60	50,200
10/9/2020	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.79	4.80	13,000
10/8/2020	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.87	4.90	16,900
10/7/2020	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	85,900
10/6/2020	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.77	4.80	135,800
10/5/2020	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.60	4.70	48,800
10/2/2020	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.56	4.50	106,700

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020