Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2011	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.25	2.70	111,700
10/24/2011	-0.30 / -5.26%	5.70	5.70	5.30	5.40	5.49	2.80	206,600
10/21/2011	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.60	2.96	204,400
10/20/2011	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.58	2.85	111,700
10/19/2011	-1.00 / -15.38%	5.50	5.70	5.50	5.50	5.54	2.85	182,500
10/18/2011	-0.10 / -1.52%	6.70	6.70	6.30	6.50	6.47	2.85	783,400
10/17/2011	-0.10 / -1.49%	6.80	6.80	6.60	6.60	6.68	2.90	274,000
10/14/2011	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.61	2.94	264,300
10/13/2011	-0.10 / -1.47%	6.70	6.90	6.60	6.70	6.72	2.94	165,400
10/12/2011	-0.20 / -2.86%	7.20	7.40	6.60	6.80	6.79	2.99	264,200
10/11/2011	+0.40 / +6.06%	7.00	7.00	6.80	7.00	6.98	3.07	720,000
10/10/2011	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	2.90	52,800
10/7/2011	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	2.72	43,800
10/6/2011	+0.30 / +5.36%	5.70	6.00	5.70	5.90	5.84	2.59	109,100
10/5/2011	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.70	2.46	138,700
10/4/2011	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.59	2.46	172,600
10/3/2011	-0.40 / -6.67%	5.90	5.90	5.60	5.60	5.69	2.46	158,500
9/30/2011	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.92	2.63	119,200
9/29/2011	-0.30 / -4.84%	6.10	6.10	5.80	5.90	6.00	2.59	269,100
9/28/2011	+0.20 / +3.33%	6.20	6.20	6.00	6.20	6.14	2.72	231,700
9/27/2011	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.05	2.63	116,300
9/26/2011	0.00 / 0.00%	6.20	6.30	6.10	6.10	6.17	2.68	128,900
9/23/2011	-0.30 / -4.69%	6.30	6.40	6.10	6.10	6.23	2.68	206,400
9/22/2011	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.31	2.81	277,000
9/21/2011	+0.30 / +5.00%	6.20	6.40	6.10	6.30	6.25	2.77	160,300
9/20/2011	-0.20 / -3.23%	6.20	6.40	6.00	6.00	6.22	2.63	210,100
9/19/2011	+0.10 / +1.64%	5.70	6.30	5.70	6.20	6.14	2.72	197,300
9/16/2011	-0.40 / -6.15%	6.50	6.50	6.10	6.10	6.12	2.68	163,500
9/15/2011	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.52	2.85	305,800
9/14/2011	-0.20 / -2.94%	7.20	7.20	6.50	6.60	6.92	2.90	315,700

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020