Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.21	7.30	16,000
10/18/2017	-0.10 / -1.35%	7.30	7.30	7.20	7.30	7.28	7.30	57,400
10/17/2017	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.25	7.40	50,800
10/16/2017	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.30	7.40	32,300
10/13/2017	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.36	7.40	18,900
10/12/2017	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.40	7.40	62,000
10/11/2017	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.45	7.50	27,700
10/10/2017	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.41	7.50	4,353
10/9/2017	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.57	7.50	43,100
10/6/2017	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	7.50	17,130
10/5/2017	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	7.40	39,076
10/4/2017	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.40	7.50	14,892
10/3/2017	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.41	7.40	27,000
10/2/2017	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	7.50	8,100
9/29/2017	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.46	7.50	37,838
9/28/2017	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.48	7.50	23,600
9/27/2017	+0.20 / +2.74%	7.40	7.50	7.40	7.50	7.48	7.50	28,600
9/26/2017	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.37	7.30	33,500
9/25/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	25,000
9/22/2017	-0.10 / -1.32%	7.30	7.60	7.30	7.50	7.46	7.50	25,038
9/21/2017	+0.10 / +1.33%	7.60	7.60	7.40	7.60	7.49	7.60	11,900
9/20/2017	+0.30 / +4.17%	7.50	7.50	7.30	7.50	7.43	7.50	27,425
9/19/2017	-0.60 / -7.69%	7.80	7.80	7.20	7.20	7.43	7.20	611,706
9/18/2017	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.80	7.80	59,020
9/15/2017	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.60	7.70	62,300
9/14/2017	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.58	7.60	27,107
9/13/2017	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.47	7.50	100,500
9/12/2017	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.55	7.60	24,976
9/11/2017	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.51	7.60	52,654
9/8/2017	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.54	7.60	54,700

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020