Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	-0.20 / -3.08%	6.20	6.50	6.20	6.30	6.30	6.30	369,800
1/6/2021	-0.10 / -1.52%	6.30	6.60	6.20	6.50	6.34	6.50	125,400
1/5/2021	-0.20 / -2.94%	7.00	7.10	6.40	6.60	6.78	6.60	440,900
1/4/2021	+0.60 / +9.68%	6.30	6.80	6.20	6.80	6.46	6.80	440,800
12/31/2020	0.00 / 0.00%	6.20	6.20	5.80	6.20	5.92	6.20	258,500
12/30/2020	+0.40 / +6.90%	6.10	6.30	6.00	6.20	6.19	6.20	443,500
12/29/2020	+0.50 / +9.43%	5.50	5.80	5.50	5.80	5.74	5.80	268,100
12/28/2020	+0.40 / +8.16%	5.30	5.30	5.10	5.30	5.26	5.30	99,900
12/25/2020	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.80	4.90	101,400
12/24/2020	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.50	4.50	14,700
12/23/2020	0.00 / 0.00%	4.80	4.90	4.60	4.60	4.75	4.60	47,800
12/22/2020	-0.10 / -2.13%	4.30	4.60	4.30	4.60	4.40	4.60	51,600
12/21/2020	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	4.70	6,800
12/18/2020	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.65	4.70	22,700
12/17/2020	0.00 / 0.00%	4.50	4.80	4.40	4.50	4.56	4.50	39,900
12/16/2020	+0.40 / +9.76%	4.20	4.50	4.10	4.50	4.33	4.50	77,500
12/15/2020	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.11	4.10	13,200
12/14/2020	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.18	4.10	6,700
12/11/2020	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	4,100
12/10/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	4,100
12/9/2020	-0.10 / -2.38%	4.10	4.20	3.90	4.10	4.00	4.10	22,500
12/8/2020	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.03	4.20	28,700
12/7/2020	+0.30 / +7.69%	3.90	4.20	3.90	4.20	3.96	4.20	12,800
12/4/2020	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	2,700
12/3/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	3,200
12/2/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	4,200
12/1/2020	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	14,000
11/30/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	5,300
11/27/2020	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.91	3.90	9,961
11/26/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	8,200

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020