|
Closing price on 1/12/2023
|
|
| Open |
1.60 |
| High |
1.70 |
| Low |
1.60 |
| Volume |
40,100 |
| Split-adjusted Price |
1.70 |
|
|
VKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2023
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.63
|
1.70
|
40,100
|
|
|
1/11/2023
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
99,800
|
|
|
1/10/2023
|
-0.10 / -6.25%
|
1.60
|
1.70
|
1.50
|
1.50
|
1.60
|
1.50
|
210,600
|
|
|
1/9/2023
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
149,100
|
|
|
1/6/2023
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
70,900
|
|
|
1/5/2023
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.67
|
1.60
|
15,600
|
|
|
1/4/2023
|
-0.10 / -5.88%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.70
|
1.60
|
167,200
|
|
|
1/3/2023
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.68
|
1.70
|
162,000
|
|
|
12/30/2022
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.67
|
1.70
|
165,900
|
|
|
12/29/2022
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.65
|
1.70
|
101,400
|
|
|
12/28/2022
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.67
|
1.70
|
137,100
|
|
|
12/27/2022
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
166,900
|
|
|
12/26/2022
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
112,600
|
|
|
12/23/2022
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
132,900
|
|
|
12/22/2022
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.68
|
1.60
|
112,800
|
|
|
12/21/2022
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
173,600
|
|
|
12/20/2022
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.68
|
1.80
|
400,800
|
|
|
12/19/2022
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.72
|
1.70
|
432,100
|
|
|
12/16/2022
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
345,300
|
|
|
12/15/2022
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
293,700
|
|
|
12/14/2022
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
677,700
|
|
|
12/13/2022
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.66
|
1.70
|
315,300
|
|
|
12/12/2022
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
361,300
|
|
|
12/9/2022
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.69
|
1.70
|
509,900
|
|
|
12/8/2022
|
-0.10 / -5.56%
|
1.70
|
1.90
|
1.70
|
1.70
|
1.79
|
1.70
|
833,000
|
|
|
12/7/2022
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.84
|
1.80
|
355,500
|
|
|
12/6/2022
|
0.00 / 0.00%
|
2.10
|
2.20
|
1.90
|
2.00
|
2.12
|
2.00
|
1,247,400
|
|
|
12/5/2022
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
749,600
|
|
|
12/2/2022
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.70
|
1.90
|
1.86
|
1.90
|
812,300
|
|
|
12/1/2022
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
129,100
|
|
|