Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2012	-0.20 / -6.90%	2.80	2.90	2.70	2.70	2.81	1.40	162,700
1/10/2012	+0.20 / +7.41%	2.80	2.90	2.70	2.90	2.78	1.50	232,300
1/9/2012	-0.10 / -3.57%	2.70	2.80	2.70	2.70	2.77	1.40	145,600
1/6/2012	-0.10 / -3.45%	2.80	2.90	2.80	2.80	2.83	1.45	103,400
1/5/2012	+0.10 / +3.57%	3.00	3.00	2.80	2.90	2.96	1.50	168,300
1/4/2012	-0.10 / -3.45%	2.90	3.00	2.80	2.80	2.89	1.45	150,800
1/3/2012	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.99	1.50	72,500
12/30/2011	+0.20 / +7.14%	2.70	3.10	2.70	3.00	3.01	1.56	153,100
12/29/2011	-0.20 / -6.67%	3.00	3.00	2.80	2.80	2.93	1.45	162,600
12/28/2011	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.04	1.56	272,700
12/27/2011	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.56	39,700
12/26/2011	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.17	1.56	81,900
12/23/2011	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.14	1.66	156,200
12/22/2011	-0.10 / -3.03%	3.40	3.40	3.20	3.20	3.33	1.66	78,600
12/21/2011	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.41	1.71	252,000
12/20/2011	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.42	1.76	311,600
12/19/2011	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.60	1.82	61,100
12/16/2011	+0.10 / +2.78%	3.70	3.80	3.60	3.70	3.70	1.92	263,300
12/15/2011	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.61	1.87	87,200
12/14/2011	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.66	1.87	210,700
12/13/2011	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.78	1.97	287,000
12/12/2011	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	2.02	229,100
12/9/2011	0.00 / 0.00%	3.90	4.00	3.80	3.80	3.83	1.97	205,300
12/8/2011	-0.20 / -5.00%	4.00	4.10	3.80	3.80	3.95	1.97	218,500
12/7/2011	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.01	2.08	135,500
12/6/2011	+0.10 / +2.44%	4.30	4.30	4.10	4.20	4.28	2.18	227,000
12/5/2011	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.06	2.13	323,900
12/2/2011	-0.10 / -2.50%	3.90	4.00	3.70	3.90	3.86	2.02	288,800
12/1/2011	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.86	2.08	235,900
11/30/2011	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.87	1.97	67,800

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020