Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2024	+0.05 / +0.25%	20.70	20.70	20.00	20.20	20.39	20.20	40,039,600
3/22/2024	0.00 / 0.00%	20.40	20.70	19.90	20.15	20.35	20.15	39,471,700
3/21/2024	+0.15 / +0.75%	20.55	20.60	19.95	20.15	20.25	20.15	32,877,200
3/20/2024	+0.70 / +3.63%	19.40	20.00	19.20	20.00	19.54	20.00	28,975,700
3/19/2024	-0.45 / -2.28%	19.95	19.95	19.30	19.30	19.56	19.30	23,912,800
3/18/2024	-1.05 / -5.05%	21.00	21.20	19.35	19.75	19.83	19.75	62,855,200
3/15/2024	0.00 / 0.00%	20.80	21.20	20.25	20.80	20.64	20.80	25,393,300
3/14/2024	+0.70 / +3.48%	20.15	21.45	20.00	20.80	20.74	20.80	47,885,800
3/13/2024	+1.30 / +6.91%	18.85	20.10	18.85	20.10	19.57	20.10	61,251,500
3/12/2024	-0.60 / -3.09%	19.15	19.25	18.70	18.80	18.91	18.80	34,312,900
3/11/2024	-0.05 / -0.26%	19.45	19.65	18.80	19.40	19.31	19.40	34,039,700
3/8/2024	-0.35 / -1.77%	19.95	20.15	19.40	19.45	19.73	19.45	38,625,900
3/7/2024	+1.10 / +5.88%	18.70	20.00	18.65	19.80	19.43	19.80	72,191,400
3/6/2024	-0.40 / -2.09%	19.15	19.30	18.55	18.70	18.86	18.70	28,514,200
3/5/2024	+0.20 / +1.06%	18.95	19.15	18.60	19.10	18.85	19.10	29,918,800
3/4/2024	0.00 / 0.00%	19.30	19.35	18.80	18.90	19.04	18.90	25,303,600
3/1/2024	+0.60 / +3.28%	18.35	18.95	18.35	18.90	18.76	18.90	38,956,600
2/29/2024	+0.15 / +0.83%	18.30	18.80	18.15	18.30	18.42	18.30	36,495,800
2/28/2024	+0.05 / +0.28%	18.20	18.45	18.00	18.15	18.24	18.15	28,140,100
2/27/2024	+0.15 / +0.84%	18.10	18.45	17.90	18.10	18.14	18.10	22,531,700
2/26/2024	+0.45 / +2.57%	17.45	18.15	17.30	17.95	17.68	17.95	24,947,100
2/23/2024	-0.55 / -3.05%	18.20	18.20	17.45	17.50	17.80	17.50	37,253,400
2/22/2024	-0.30 / -1.63%	18.30	18.40	18.05	18.05	18.16	18.05	15,180,100
2/21/2024	+0.05 / +0.27%	18.35	18.50	18.15	18.35	18.32	18.35	24,689,500
2/20/2024	+0.40 / +2.23%	18.00	18.70	18.00	18.30	18.41	18.30	49,421,900
2/19/2024	-0.05 / -0.28%	17.95	18.00	17.50	17.90	17.72	17.90	32,056,820
2/16/2024	+0.10 / +0.56%	17.85	18.15	17.80	17.95	17.96	17.95	21,892,500
2/15/2024	-0.25 / -1.38%	18.20	18.25	17.80	17.85	18.03	17.85	24,610,900
2/7/2024	+0.10 / +0.56%	18.10	18.25	17.85	18.10	18.06	18.10	16,138,800
2/6/2024	+0.20 / +1.12%	17.90	18.30	17.85	18.00	18.14	18.00	28,516,000

<<Previous 30 days Next 23 days>>

VIX News

26/04	VIX: Approving the plan for stock issuance
26/03	VIX: Notice of the holding of Annual General Meeting 202
15/03	VIX: Plan for share issuance to pay dividend
05/03	VIX: Record date for AGM 2024
27/02	VIX: Plan for 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAS	585,300	8.20	0.00%
ABW	55,200	9.40	-1.05%
AGR	1,707,000	18.00	-1.10%
APG	101,400	13.45	-1.47%
APS	472,600	5.40	-3.57%
ART	0	1.30	0.00%
BMS	66,300	9.70	-2.02%