|
|
Closing price on 7/15/2026
|
|
| Open |
14.75 |
| High |
14.80 |
| Low |
13.75 |
| Volume |
51,624,000 |
| Split-adjusted Price |
13.95 |
There is no data on 7/16/2026. Display data on 7/15/2026 instead.
|
|
VIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2026
|
-0.75 / -5.10%
|
14.75
|
14.80
|
13.75
|
13.95
|
14.12
|
13.95
|
51,624,000
|
|
|
7/14/2026
|
+0.05 / +0.34%
|
14.50
|
14.90
|
14.50
|
14.70
|
14.72
|
14.70
|
22,694,000
|
|
|
7/13/2026
|
-0.80 / -5.18%
|
15.45
|
15.45
|
14.40
|
14.65
|
14.75
|
14.65
|
57,928,200
|
|
|
7/10/2026
|
-0.60 / -3.74%
|
16.10
|
16.20
|
15.40
|
15.45
|
15.67
|
15.45
|
50,735,167
|
|
|
7/9/2026
|
-0.45 / -2.73%
|
16.40
|
16.50
|
16.00
|
16.05
|
16.14
|
16.05
|
43,470,691
|
|
|
7/8/2026
|
0.00 / 0.00%
|
16.50
|
16.85
|
16.40
|
16.50
|
16.61
|
16.50
|
22,153,300
|
|
|
7/7/2026
|
+0.20 / +1.23%
|
16.35
|
16.65
|
16.25
|
16.50
|
16.44
|
16.50
|
28,048,291
|
|
|
7/6/2026
|
-0.75 / -4.40%
|
17.15
|
17.20
|
15.90
|
16.30
|
16.51
|
16.30
|
54,164,200
|
|
|
7/3/2026
|
+0.15 / +0.89%
|
17.00
|
17.20
|
16.85
|
17.05
|
17.04
|
17.05
|
36,589,291
|
|
|
7/2/2026
|
-0.20 / -1.17%
|
17.15
|
17.25
|
16.90
|
16.90
|
17.03
|
16.90
|
20,816,200
|
|
|
7/1/2026
|
+0.20 / +1.18%
|
17.00
|
17.15
|
16.90
|
17.10
|
17.03
|
17.10
|
25,765,891
|
|
|
6/30/2026
|
+0.10 / +0.60%
|
16.95
|
17.30
|
16.85
|
16.90
|
17.11
|
16.90
|
27,759,200
|
|
|
6/29/2026
|
-0.05 / -0.30%
|
16.95
|
17.00
|
16.75
|
16.80
|
16.85
|
16.80
|
43,512,839
|
|
|
6/26/2026
|
+0.15 / +0.90%
|
16.70
|
17.05
|
16.65
|
16.85
|
16.86
|
16.85
|
23,524,600
|
|
|
6/25/2026
|
-0.25 / -1.47%
|
17.00
|
17.10
|
16.70
|
16.70
|
16.86
|
16.70
|
28,401,825
|
|
|
6/24/2026
|
-0.15 / -0.88%
|
17.05
|
17.20
|
16.80
|
16.95
|
16.95
|
16.95
|
48,492,420
|
|
|
6/23/2026
|
-0.30 / -1.72%
|
17.50
|
17.60
|
17.05
|
17.10
|
17.34
|
17.10
|
31,291,391
|
|
|
6/22/2026
|
-0.05 / -0.29%
|
17.50
|
17.60
|
17.20
|
17.40
|
17.36
|
17.40
|
33,214,300
|
|
|
6/19/2026
|
-0.25 / -1.41%
|
17.65
|
17.85
|
17.45
|
17.45
|
17.60
|
17.45
|
33,822,000
|
|
|
6/18/2026
|
-0.25 / -1.39%
|
17.80
|
18.10
|
17.70
|
17.70
|
17.84
|
17.70
|
35,296,591
|
|
|
6/17/2026
|
-0.05 / -0.28%
|
18.05
|
18.20
|
17.85
|
17.95
|
18.03
|
17.95
|
37,806,200
|
|
|
6/16/2026
|
+0.40 / +2.27%
|
17.65
|
18.20
|
17.50
|
18.00
|
17.90
|
18.00
|
45,977,991
|
|
|
6/15/2026
|
+0.55 / +3.23%
|
17.30
|
17.90
|
17.25
|
17.60
|
17.60
|
17.60
|
52,185,600
|
|
|
6/12/2026
|
+0.20 / +1.19%
|
17.15
|
17.20
|
16.85
|
17.05
|
16.98
|
17.05
|
29,031,091
|
|
|
6/11/2026
|
-0.20 / -1.17%
|
16.90
|
17.05
|
16.70
|
16.85
|
16.87
|
16.85
|
29,272,000
|
|
|
6/10/2026
|
-0.05 / -0.29%
|
17.00
|
17.35
|
16.90
|
17.05
|
17.11
|
17.05
|
44,206,991
|
|
|
6/9/2026
|
+0.25 / +1.48%
|
16.95
|
17.15
|
16.80
|
17.10
|
16.99
|
17.10
|
27,929,400
|
|
|
6/8/2026
|
-0.90 / -5.07%
|
17.35
|
17.40
|
16.75
|
16.85
|
17.06
|
16.85
|
64,634,491
|
|
|
6/5/2026
|
-0.15 / -0.84%
|
17.95
|
18.10
|
17.75
|
17.75
|
17.92
|
17.75
|
26,499,500
|
|
|
6/4/2026
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.60
|
17.90
|
17.84
|
17.90
|
25,300,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|