Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2026	+0.30 / +2.33%	13.15	13.45	13.00	13.15	13.23	13.15	52,120,904
9/17/2026	+0.20 / +1.58%	12.60	13.30	12.60	12.85	13.01	12.85	42,111,900
9/16/2026	-0.25 / -1.94%	13.05	13.15	12.65	12.65	12.79	12.65	24,790,400
9/15/2026	+0.30 / +2.38%	12.65	13.35	12.65	12.90	12.97	12.90	40,852,700
9/14/2026	-0.65 / -4.91%	13.15	13.35	12.35	12.60	12.75	12.60	96,590,040
9/11/2026	-0.55 / -3.99%	13.65	13.75	13.25	13.25	13.49	13.25	45,476,700
9/10/2026	+0.20 / +1.47%	13.55	13.90	13.50	13.80	13.71	13.80	25,834,500
9/9/2026	-0.15 / -1.09%	13.80	13.90	13.60	13.60	13.75	13.60	37,451,800
9/8/2026	+0.15 / +1.10%	13.55	14.00	13.55	13.75	13.79	13.75	51,916,500
9/7/2026	-0.40 / -2.86%	14.05	14.10	13.60	13.60	13.79	13.60	51,757,200
9/4/2026	-0.05 / -0.36%	14.05	14.20	14.00	14.00	14.06	14.00	45,631,600
9/3/2026	-0.05 / -0.35%	13.95	14.30	13.90	14.05	14.12	14.05	37,624,900
8/28/2026	-0.15 / -1.05%	14.15	14.35	13.95	14.10	14.14	14.10	42,410,401
8/27/2026	-0.10 / -0.70%	14.45	14.65	14.20	14.25	14.36	14.25	45,944,830
8/26/2026	+0.25 / +1.77%	14.05	14.45	13.85	14.35	14.17	14.35	53,682,300
8/25/2026	+0.30 / +2.17%	13.80	14.35	13.70	14.10	14.02	14.10	78,286,900
8/24/2026	+0.30 / +2.22%	14.00	14.25	13.80	13.80	13.98	13.80	94,322,000
8/21/2026	+0.85 / +6.72%	12.65	13.50	12.65	13.50	13.22	13.50	52,984,700
8/20/2026	+0.15 / +1.20%	12.75	12.90	12.55	12.65	12.71	12.65	24,718,300
8/19/2026	-0.05 / -0.38%	13.10	13.20	12.90	13.10	13.03	12.48	27,049,900
8/18/2026	-0.20 / -1.50%	13.35	13.55	13.05	13.15	13.28	12.52	31,108,300
8/17/2026	-0.10 / -0.74%	13.40	13.60	13.30	13.35	13.43	12.71	23,491,700
8/14/2026	-0.45 / -3.24%	13.65	13.80	13.30	13.45	13.55	12.81	73,378,200
8/13/2026	-0.40 / -2.80%	14.35	14.45	13.85	13.90	14.13	13.24	66,439,240
8/12/2026	+0.10 / +0.70%	14.30	14.50	14.10	14.30	14.33	13.62	32,364,800
8/11/2026	+0.25 / +1.79%	13.90	14.50	13.90	14.20	14.26	13.52	60,072,400
8/10/2026	+0.35 / +2.57%	13.65	14.15	13.65	13.95	13.95	13.29	41,684,300
8/7/2026	-0.10 / -0.73%	13.60	13.90	13.50	13.60	13.69	12.95	49,551,900
8/6/2026	-0.30 / -2.14%	14.00	14.10	13.65	13.70	13.82	13.05	44,748,100
8/5/2026	+0.10 / +0.72%	14.05	14.25	13.80	14.00	14.03	13.33	47,505,000

<<Previous 30 days

VIX News

17/09	VIX: Announcement of the change of listing
16/09	VIX: Change in the 15th Certificate of Business Registration
16/09	VIX: Decision on the change of listing
29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025