Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2025	0.00 / 0.00%	9.86	9.86	9.86	9.86	9.86	9.86	0
1/3/2025	-0.08 / -0.80%	9.95	10.00	9.86	9.86	9.93	9.86	10,941,300
1/2/2025	+0.09 / +0.91%	9.84	10.10	9.84	9.94	9.96	9.94	8,591,000
12/31/2024	-0.15 / -1.50%	10.00	10.05	9.85	9.85	9.95	9.85	14,713,800
12/30/2024	-0.15 / -1.48%	10.15	10.20	9.99	10.00	10.06	10.00	12,097,500
12/27/2024	0.00 / 0.00%	10.15	10.25	10.10	10.15	10.15	10.15	9,085,600
12/26/2024	-0.10 / -0.98%	10.25	10.30	10.15	10.15	10.20	10.15	7,500,800
12/25/2024	+0.15 / +1.49%	10.10	10.40	10.10	10.25	10.26	10.25	15,057,100
12/24/2024	-0.10 / -0.98%	10.20	10.25	10.05	10.10	10.14	10.10	12,946,400
12/23/2024	-0.10 / -0.97%	10.30	10.35	10.20	10.20	10.26	10.20	11,029,300
12/20/2024	+0.10 / +0.98%	10.25	10.30	10.10	10.30	10.26	10.30	31,423,900
12/19/2024	-0.15 / -1.45%	10.25	10.30	10.10	10.20	10.22	10.20	20,957,000
12/18/2024	+0.05 / +0.49%	10.30	10.45	10.25	10.35	10.34	10.35	13,446,000
12/17/2024	-0.05 / -0.48%	10.40	10.40	10.30	10.30	10.35	10.30	13,575,300
12/16/2024	+0.30 / +2.99%	10.05	10.40	10.05	10.35	10.26	10.35	23,363,300
12/13/2024	-0.10 / -0.99%	10.10	10.20	10.05	10.05	10.12	10.05	9,878,900
12/12/2024	0.00 / 0.00%	10.15	10.25	10.10	10.15	10.18	10.15	8,531,300
12/11/2024	-0.05 / -0.49%	10.25	10.30	10.10	10.15	10.19	10.15	13,178,300
12/10/2024	-0.05 / -0.49%	10.20	10.35	10.20	10.20	10.27	10.20	12,191,000
12/9/2024	+0.05 / +0.49%	10.25	10.40	10.20	10.25	10.29	10.25	16,018,400
12/6/2024	-0.15 / -1.45%	10.40	10.50	10.20	10.20	10.30	10.20	24,868,100
12/5/2024	+0.64 / +6.59%	9.75	10.35	9.61	10.35	10.09	10.35	37,037,400
12/4/2024	-0.17 / -1.72%	9.88	9.93	9.71	9.71	9.81	9.71	15,773,100
12/3/2024	-0.17 / -1.69%	10.00	10.10	9.88	9.88	9.96	9.88	21,004,400
12/2/2024	0.00 / 0.00%	10.15	10.20	10.00	10.05	10.07	10.05	10,820,200
11/29/2024	+0.05 / +0.50%	10.00	10.20	9.98	10.05	10.06	10.05	16,323,100
11/28/2024	-0.05 / -0.50%	10.15	10.20	10.00	10.00	10.09	10.00	12,941,700
11/27/2024	-0.05 / -0.50%	10.15	10.20	10.00	10.05	10.08	10.05	8,478,700
11/26/2024	+0.27 / +2.75%	9.83	10.25	9.83	10.10	10.11	10.10	24,994,000
11/25/2024	+0.11 / +1.13%	9.72	9.89	9.72	9.83	9.81	9.83	14,241,300

<<Previous 30 days

VIX News

21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate
01/10	VIX: Change in personnel