|
|
Closing price on 10/19/2026
|
|
| Open |
12.10 |
| High |
12.45 |
| Low |
12.00 |
| Volume |
40,666,600 |
| Split-adjusted Price |
12.05 |
There is no data on 10/20/2026. Display data on 10/19/2026 instead.
|
|
VIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
+0.20 / +1.69%
|
12.10
|
12.45
|
12.00
|
12.05
|
12.21
|
12.05
|
40,666,600
|
|
|
10/16/2026
|
+0.10 / +0.85%
|
11.85
|
12.15
|
11.80
|
11.85
|
11.95
|
11.85
|
28,252,700
|
|
|
10/15/2026
|
+0.25 / +2.17%
|
11.40
|
11.95
|
11.40
|
11.75
|
11.73
|
11.75
|
43,287,202
|
|
|
10/14/2026
|
0.00 / 0.00%
|
11.50
|
11.65
|
11.35
|
11.50
|
11.45
|
11.50
|
22,153,738
|
|
|
10/13/2026
|
-0.20 / -1.71%
|
11.70
|
11.80
|
11.45
|
11.50
|
11.58
|
11.50
|
23,436,600
|
|
|
10/12/2026
|
+0.05 / +0.43%
|
11.70
|
11.95
|
11.65
|
11.70
|
11.74
|
11.70
|
23,005,750
|
|
|
10/9/2026
|
+0.35 / +3.10%
|
11.30
|
12.00
|
11.00
|
11.65
|
11.53
|
11.65
|
49,025,850
|
|
|
10/8/2026
|
-0.40 / -3.42%
|
11.65
|
11.80
|
11.30
|
11.30
|
11.49
|
11.30
|
31,025,100
|
|
|
10/7/2026
|
-0.20 / -1.68%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.83
|
11.70
|
20,824,711
|
|
|
10/6/2026
|
+0.05 / +0.42%
|
11.90
|
12.00
|
11.45
|
11.90
|
11.66
|
11.90
|
32,793,250
|
|
|
10/5/2026
|
+0.05 / +0.42%
|
11.80
|
12.10
|
11.80
|
11.85
|
11.96
|
11.85
|
20,306,400
|
|
|
10/2/2026
|
-0.35 / -2.88%
|
12.10
|
12.25
|
11.80
|
11.80
|
12.00
|
11.80
|
34,398,200
|
|
|
10/1/2026
|
-0.15 / -1.22%
|
12.35
|
12.50
|
12.05
|
12.15
|
12.23
|
12.15
|
26,670,200
|
|
|
9/30/2026
|
-0.15 / -1.20%
|
12.45
|
12.65
|
12.30
|
12.30
|
12.46
|
12.30
|
34,422,200
|
|
|
9/29/2026
|
+0.05 / +0.40%
|
12.35
|
12.65
|
12.20
|
12.45
|
12.44
|
12.45
|
19,846,600
|
|
|
9/28/2026
|
-0.25 / -1.98%
|
12.65
|
12.75
|
12.35
|
12.40
|
12.49
|
12.40
|
42,070,280
|
|
|
9/25/2026
|
-0.10 / -0.78%
|
12.75
|
12.90
|
12.65
|
12.65
|
12.73
|
12.65
|
21,706,700
|
|
|
9/24/2026
|
-0.20 / -1.54%
|
12.90
|
13.00
|
12.65
|
12.75
|
12.80
|
12.75
|
46,742,580
|
|
|
9/23/2026
|
-0.10 / -0.77%
|
13.05
|
13.20
|
12.90
|
12.95
|
13.06
|
12.95
|
20,854,300
|
|
|
9/22/2026
|
+0.25 / +1.95%
|
12.85
|
13.15
|
12.80
|
13.05
|
13.01
|
13.05
|
46,588,900
|
|
|
9/21/2026
|
-0.35 / -2.66%
|
13.30
|
13.45
|
12.80
|
12.80
|
13.01
|
12.80
|
26,970,400
|
|
|
9/18/2026
|
+0.30 / +2.33%
|
13.15
|
13.45
|
13.00
|
13.15
|
13.23
|
13.15
|
52,120,904
|
|
|
9/17/2026
|
+0.20 / +1.58%
|
12.60
|
13.30
|
12.60
|
12.85
|
13.01
|
12.85
|
42,111,900
|
|
|
9/16/2026
|
-0.25 / -1.94%
|
13.05
|
13.15
|
12.65
|
12.65
|
12.79
|
12.65
|
24,790,400
|
|
|
9/15/2026
|
+0.30 / +2.38%
|
12.65
|
13.35
|
12.65
|
12.90
|
12.97
|
12.90
|
40,852,700
|
|
|
9/14/2026
|
-0.65 / -4.91%
|
13.15
|
13.35
|
12.35
|
12.60
|
12.75
|
12.60
|
96,590,040
|
|
|
9/11/2026
|
-0.55 / -3.99%
|
13.65
|
13.75
|
13.25
|
13.25
|
13.49
|
13.25
|
45,476,700
|
|
|
9/10/2026
|
+0.20 / +1.47%
|
13.55
|
13.90
|
13.50
|
13.80
|
13.71
|
13.80
|
25,834,500
|
|
|
9/9/2026
|
-0.15 / -1.09%
|
13.80
|
13.90
|
13.60
|
13.60
|
13.75
|
13.60
|
37,451,800
|
|
|
9/8/2026
|
+0.15 / +1.10%
|
13.55
|
14.00
|
13.55
|
13.75
|
13.79
|
13.75
|
51,916,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|