|
|
Closing price on 11/9/2026
|
|
| Open |
13.35 |
| High |
13.40 |
| Low |
12.95 |
| Volume |
30,390,700 |
| Split-adjusted Price |
12.95 |
|
|
VIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
-0.40 / -3.00%
|
13.35
|
13.40
|
12.95
|
12.95
|
13.09
|
12.95
|
30,390,700
|
|
|
11/6/2026
|
+0.25 / +1.91%
|
12.90
|
13.60
|
12.85
|
13.35
|
13.28
|
13.35
|
97,203,100
|
|
|
11/5/2026
|
+0.50 / +3.97%
|
13.40
|
13.45
|
13.05
|
13.10
|
13.29
|
13.10
|
105,029,100
|
|
|
11/4/2026
|
+0.80 / +6.78%
|
11.80
|
12.60
|
11.80
|
12.60
|
12.39
|
12.60
|
59,530,322
|
|
|
11/3/2026
|
0.00 / 0.00%
|
11.95
|
12.10
|
11.80
|
11.80
|
11.92
|
11.80
|
19,392,500
|
|
|
11/2/2026
|
-0.20 / -1.67%
|
11.90
|
12.10
|
11.45
|
11.80
|
11.78
|
11.80
|
42,021,400
|
|
|
10/30/2026
|
-0.40 / -3.23%
|
12.35
|
12.45
|
12.00
|
12.00
|
12.21
|
12.00
|
28,427,500
|
|
|
10/29/2026
|
-0.05 / -0.40%
|
12.50
|
12.70
|
12.35
|
12.40
|
12.50
|
12.40
|
27,796,070
|
|
|
10/28/2026
|
+0.15 / +1.22%
|
12.40
|
12.45
|
12.15
|
12.45
|
12.32
|
12.45
|
20,532,300
|
|
|
10/27/2026
|
-0.20 / -1.60%
|
12.55
|
12.55
|
12.25
|
12.30
|
12.40
|
12.30
|
31,051,200
|
|
|
10/26/2026
|
-0.20 / -1.57%
|
12.75
|
12.85
|
12.50
|
12.50
|
12.69
|
12.50
|
32,300,900
|
|
|
10/23/2026
|
+0.15 / +1.20%
|
12.50
|
12.85
|
12.40
|
12.70
|
12.64
|
12.70
|
40,693,300
|
|
|
10/22/2026
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.45
|
12.55
|
12.59
|
12.55
|
32,295,500
|
|
|
10/21/2026
|
+0.50 / +4.12%
|
12.30
|
12.85
|
12.25
|
12.65
|
12.62
|
12.65
|
51,757,200
|
|
|
10/20/2026
|
+0.10 / +0.83%
|
11.95
|
12.20
|
11.90
|
12.15
|
12.04
|
12.15
|
26,208,200
|
|
|
10/19/2026
|
+0.20 / +1.69%
|
12.10
|
12.45
|
12.00
|
12.05
|
12.21
|
12.05
|
40,666,600
|
|
|
10/16/2026
|
+0.10 / +0.85%
|
11.85
|
12.15
|
11.80
|
11.85
|
11.95
|
11.85
|
28,252,700
|
|
|
10/15/2026
|
+0.25 / +2.17%
|
11.40
|
11.95
|
11.40
|
11.75
|
11.73
|
11.75
|
43,287,202
|
|
|
10/14/2026
|
0.00 / 0.00%
|
11.50
|
11.65
|
11.35
|
11.50
|
11.45
|
11.50
|
22,153,738
|
|
|
10/13/2026
|
-0.20 / -1.71%
|
11.70
|
11.80
|
11.45
|
11.50
|
11.58
|
11.50
|
23,436,600
|
|
|
10/12/2026
|
+0.05 / +0.43%
|
11.70
|
11.95
|
11.65
|
11.70
|
11.74
|
11.70
|
23,005,750
|
|
|
10/9/2026
|
+0.35 / +3.10%
|
11.30
|
12.00
|
11.00
|
11.65
|
11.53
|
11.65
|
49,025,850
|
|
|
10/8/2026
|
-0.40 / -3.42%
|
11.65
|
11.80
|
11.30
|
11.30
|
11.49
|
11.30
|
31,025,100
|
|
|
10/7/2026
|
-0.20 / -1.68%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.83
|
11.70
|
20,824,711
|
|
|
10/6/2026
|
+0.05 / +0.42%
|
11.90
|
12.00
|
11.45
|
11.90
|
11.66
|
11.90
|
32,793,250
|
|
|
10/5/2026
|
+0.05 / +0.42%
|
11.80
|
12.10
|
11.80
|
11.85
|
11.96
|
11.85
|
20,306,400
|
|
|
10/2/2026
|
-0.35 / -2.88%
|
12.10
|
12.25
|
11.80
|
11.80
|
12.00
|
11.80
|
34,398,200
|
|
|
10/1/2026
|
-0.15 / -1.22%
|
12.35
|
12.50
|
12.05
|
12.15
|
12.23
|
12.15
|
26,670,200
|
|
|
9/30/2026
|
-0.15 / -1.20%
|
12.45
|
12.65
|
12.30
|
12.30
|
12.46
|
12.30
|
34,422,200
|
|
|
9/29/2026
|
+0.05 / +0.40%
|
12.35
|
12.65
|
12.20
|
12.45
|
12.44
|
12.45
|
19,846,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:10:00 PM
|
|
|
|
|