|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
9.86
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/3/2025
|
9.86
|
4,724
|
16,430,805
|
4,818
|
26,693,838
|
-10,263,033
|
10,941,300
|
108,620,399
|
|
|
1/2/2025
|
9.94
|
5,484
|
20,565,935
|
3,718
|
20,710,236
|
-144,301
|
8,591,000
|
85,593,681
|
|
|
12/31/2024
|
9.85
|
7,616
|
21,998,091
|
3,575
|
33,046,711
|
-11,048,620
|
14,713,800
|
146,357,559
|
|
|
12/30/2024
|
10.00
|
6,162
|
26,035,562
|
3,716
|
35,256,740
|
-9,221,178
|
12,057,500
|
121,757,386
|
|
|
12/27/2024
|
10.15
|
4,667
|
22,262,511
|
4,165
|
31,663,395
|
-9,400,884
|
9,085,600
|
92,218,290
|
|
|
12/26/2024
|
10.15
|
4,394
|
20,553,767
|
4,189
|
29,031,166
|
-8,477,399
|
7,500,800
|
76,485,175
|
|
|
12/25/2024
|
10.25
|
5,108
|
35,813,191
|
7,235
|
40,957,299
|
-5,144,108
|
14,037,100
|
154,254,835
|
|
|
12/24/2024
|
10.10
|
5,011
|
20,915,511
|
4,346
|
30,864,724
|
-9,949,213
|
10,966,400
|
131,536,280
|
|
|
12/23/2024
|
10.20
|
4,397
|
23,567,928
|
4,502
|
31,892,500
|
-8,324,572
|
10,009,300
|
113,363,435
|
|
|
12/20/2024
|
10.30
|
4,742
|
43,174,702
|
5,717
|
72,350,586
|
-29,175,884
|
28,825,900
|
323,618,825
|
|
|
12/19/2024
|
10.20
|
5,342
|
41,913,627
|
5,452
|
49,841,698
|
-7,928,071
|
19,957,000
|
214,642,345
|
|
|
12/18/2024
|
10.35
|
3,371
|
27,096,628
|
6,736
|
44,136,308
|
-17,039,680
|
13,446,000
|
139,008,470
|
|
|
12/17/2024
|
10.30
|
7,501
|
31,457,432
|
7,036
|
48,300,573
|
-16,843,141
|
13,213,300
|
140,236,010
|
|
|
12/16/2024
|
10.35
|
8,713
|
57,417,073
|
8,606
|
51,760,013
|
5,657,060
|
23,363,300
|
239,787,615
|
|
|
12/13/2024
|
10.05
|
5,289
|
20,712,172
|
4,168
|
28,444,274
|
-7,732,102
|
8,828,900
|
99,807,865
|
|
|
12/12/2024
|
10.15
|
5,418
|
23,622,377
|
5,429
|
35,115,066
|
-11,492,689
|
8,531,300
|
86,842,015
|
|
|
12/11/2024
|
10.15
|
6,747
|
28,000,714
|
5,557
|
41,453,047
|
-13,452,333
|
12,128,300
|
134,122,340
|
|
|
12/10/2024
|
10.20
|
5,824
|
35,744,983
|
7,354
|
41,855,387
|
-6,110,404
|
12,191,000
|
125,242,415
|
|
|
12/9/2024
|
10.25
|
6,316
|
40,286,918
|
8,046
|
41,778,377
|
-1,491,459
|
16,018,400
|
164,775,620
|
|
|
Page 1 of 2 Next>
|
|
|