| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 29.50 | 0 | 0 | 0 | 0 | 0 | 17,646,300 | 610,884,585 |   |  
                    | 10/30/2025 | 29.30 | 36,737 | 77,906,550 | 12,869 | 100,026,061 | -22,119,511 | 65,614,800 | 1,960,944,310 |   |  
                    | 10/29/2025 | 31.50 | 13,793 | 38,569,401 | 8,107 | 49,390,730 | -10,821,329 | 26,712,800 | 879,608,505 |   |  
                    | 10/28/2025 | 32.00 | 11,742 | 43,393,731 | 7,954 | 40,749,552 | 2,644,179 | 27,812,200 | 938,269,655 |   |  
                    | 10/27/2025 | 31.00 | 16,235 | 94,844,365 | 13,951 | 75,343,053 | 19,501,312 | 56,368,900 | 1,792,302,320 |   |  
                    | 10/24/2025 | 30.95 | 28,010 | 79,915,348 | 11,836 | 74,178,400 | 5,736,948 | 51,360,700 | 1,626,505,055 |   |  
                    | 10/23/2025 | 33.10 | 12,472 | 32,042,230 | 7,011 | 38,814,555 | -6,772,325 | 22,088,700 | 799,132,115 |   |  
                    | 10/22/2025 | 34.80 | 21,210 | 59,872,851 | 14,718 | 51,420,790 | 8,452,061 | 35,307,200 | 1,266,766,120 |   |  
                    | 10/21/2025 | 34.70 | 28,806 | 110,565,283 | 15,995 | 100,866,911 | 9,698,372 | 76,646,100 | 2,717,778,470 |   |  
                    | 10/20/2025 | 35.75 | 21,819 | 54,409,150 | 11,640 | 86,265,638 | -31,856,488 | 45,007,500 | 1,676,127,020 |   |  
                    | 10/17/2025 | 38.40 | 29,704 | 55,234,160 | 11,581 | 74,557,724 | -19,323,564 | 42,432,700 | 1,674,810,815 |   |  
                    | 10/16/2025 | 39.55 | 19,808 | 50,615,073 | 11,360 | 62,401,332 | -11,786,259 | 37,095,400 | 1,475,180,430 |   |  
                    | 10/15/2025 | 39.60 | 17,163 | 54,644,831 | 15,703 | 72,858,792 | -18,213,961 | 42,894,900 | 1,707,382,605 |   |  
                    | 10/14/2025 | 39.10 | 30,822 | 109,653,311 | 22,402 | 127,069,904 | -17,416,593 | 76,556,600 | 3,040,661,070 |   |  
                    | 10/13/2025 | 37.50 | 22,507 | 48,356,969 | 8,006 | 47,226,280 | 1,130,689 | 33,204,000 | 1,232,633,995 |   |  
                    | 10/10/2025 | 37.65 | 20,739 | 54,638,944 | 10,326 | 76,468,732 | -21,829,788 | 40,677,300 | 1,596,523,255 |   |  
                    | 10/9/2025 | 38.10 | 14,737 | 46,650,688 | 11,923 | 78,790,438 | -32,139,750 | 31,750,600 | 1,365,712,420 |   |  
                    | 10/8/2025 | 38.10 | 17,694 | 65,434,261 | 11,515 | 84,172,080 | -18,737,819 | 41,788,400 | 1,854,321,840 |   |  
                    | 10/7/2025 | 37.50 | 13,030 | 42,891,804 | 10,034 | 68,234,426 | -25,342,622 | 27,375,700 | 1,199,613,555 |   |  
                    | 10/6/2025 | 37.95 | 11,602 | 85,469,626 | 11,838 | 64,959,878 | 20,509,748 | 44,750,500 | 1,921,184,414 |   |  
                        | Page 1 of 2 Next> |  |  |