|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
14.10
|
0
|
0
|
0
|
0
|
0
|
42,410,400
|
599,883,578
|
|
|
8/27/2026
|
14.25
|
16,227
|
71,156,115
|
18,028
|
103,054,290
|
-31,898,175
|
36,685,200
|
666,155,885
|
|
|
8/26/2026
|
14.35
|
23,554
|
100,298,568
|
19,447
|
103,797,172
|
-3,498,604
|
47,791,100
|
765,617,440
|
|
|
8/25/2026
|
14.10
|
24,004
|
144,800,537
|
25,825
|
125,982,245
|
18,818,292
|
73,645,900
|
1,096,632,795
|
|
|
8/24/2026
|
13.80
|
23,368
|
139,927,237
|
23,006
|
139,602,710
|
324,527
|
63,635,400
|
1,296,645,920
|
|
|
8/21/2026
|
13.50
|
18,242
|
100,163,119
|
16,906
|
70,498,768
|
29,664,351
|
51,033,700
|
699,441,500
|
|
|
8/20/2026
|
12.65
|
13,965
|
44,396,946
|
8,741
|
55,109,677
|
-10,712,731
|
21,192,300
|
316,494,605
|
|
|
8/19/2026
|
13.10
|
17,687
|
62,093,923
|
8,789
|
45,535,759
|
16,558,164
|
26,975,900
|
352,556,095
|
|
|
8/18/2026
|
13.15
|
17,677
|
58,264,175
|
10,332
|
63,711,057
|
-5,446,882
|
31,108,300
|
413,228,640
|
|
|
8/17/2026
|
13.35
|
14,604
|
50,826,009
|
7,930
|
42,714,149
|
8,111,860
|
20,776,700
|
317,001,135
|
|
|
8/14/2026
|
13.45
|
38,325
|
141,355,709
|
12,833
|
113,115,808
|
28,239,901
|
73,378,200
|
994,131,935
|
|
|
8/13/2026
|
13.90
|
19,509
|
100,656,131
|
16,901
|
110,082,671
|
-9,426,540
|
55,277,700
|
938,440,767
|
|
|
8/12/2026
|
14.30
|
14,239
|
59,108,402
|
15,221
|
70,464,426
|
-11,356,024
|
31,494,800
|
463,492,825
|
|
|
8/11/2026
|
14.20
|
19,966
|
95,307,359
|
22,541
|
106,792,758
|
-11,485,399
|
54,442,800
|
855,107,335
|
|
|
8/10/2026
|
13.95
|
16,018
|
73,462,048
|
15,383
|
76,218,742
|
-2,756,694
|
40,834,300
|
581,687,825
|
|
|
8/7/2026
|
13.60
|
17,280
|
83,082,392
|
10,306
|
74,249,335
|
8,833,057
|
30,031,900
|
679,042,480
|
|
|
8/6/2026
|
13.70
|
20,122
|
79,423,420
|
13,880
|
77,616,933
|
1,806,487
|
42,213,100
|
620,753,235
|
|
|
8/5/2026
|
14.00
|
17,199
|
79,548,398
|
20,437
|
93,432,859
|
-13,884,461
|
46,905,000
|
666,882,475
|
|
|
8/4/2026
|
13.90
|
21,846
|
106,410,254
|
19,641
|
98,577,680
|
7,832,574
|
51,444,300
|
870,967,945
|
|
|
8/3/2026
|
13.40
|
17,072
|
76,209,302
|
17,096
|
87,291,650
|
-11,082,348
|
42,962,200
|
576,177,385
|
|
|
Page 1 of 2 Next>
|
|
|