|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
12.50
|
11,923
|
63,191,561
|
12,161
|
74,622,541
|
-11,430,980
|
29,900,900
|
409,895,090
|
|
|
10/23/2026
|
12.70
|
14,380
|
109,141,984
|
13,448
|
73,337,062
|
35,804,922
|
39,893,300
|
513,824,030
|
|
|
10/22/2026
|
12.55
|
12,748
|
60,312,349
|
13,079
|
64,918,301
|
-4,605,952
|
32,295,500
|
406,672,160
|
|
|
10/21/2026
|
12.65
|
14,873
|
89,309,438
|
24,393
|
89,715,456
|
-406,018
|
51,757,200
|
652,979,030
|
|
|
10/20/2026
|
12.15
|
11,148
|
73,412,638
|
9,807
|
51,689,580
|
21,723,058
|
26,208,200
|
315,503,670
|
|
|
10/19/2026
|
12.05
|
13,489
|
86,088,538
|
18,142
|
81,929,558
|
4,158,980
|
40,666,600
|
496,375,885
|
|
|
10/16/2026
|
11.85
|
11,339
|
60,537,108
|
14,148
|
74,682,569
|
-14,145,461
|
28,177,100
|
337,601,710
|
|
|
10/15/2026
|
11.75
|
15,433
|
73,743,865
|
14,279
|
80,780,393
|
-7,036,528
|
43,287,200
|
507,715,575
|
|
|
10/14/2026
|
11.50
|
11,498
|
46,399,458
|
6,769
|
43,297,092
|
3,102,366
|
19,992,800
|
254,680,551
|
|
|
10/13/2026
|
11.50
|
10,948
|
46,729,602
|
7,699
|
46,556,213
|
173,389
|
15,716,600
|
276,765,760
|
|
|
10/12/2026
|
11.70
|
9,505
|
39,239,297
|
10,268
|
46,242,322
|
-7,003,025
|
20,155,000
|
270,864,850
|
|
|
10/9/2026
|
11.65
|
20,444
|
92,425,037
|
14,960
|
83,158,503
|
9,266,534
|
45,714,300
|
566,153,350
|
|
|
10/8/2026
|
11.30
|
16,918
|
52,640,250
|
7,845
|
55,994,812
|
-3,354,562
|
31,025,100
|
356,520,140
|
|
|
10/7/2026
|
11.70
|
9,819
|
32,289,399
|
6,750
|
48,042,071
|
-15,752,672
|
16,446,000
|
246,906,112
|
|
|
10/6/2026
|
11.90
|
18,747
|
67,455,898
|
9,873
|
63,564,007
|
3,891,891
|
32,702,500
|
382,592,438
|
|
|
10/5/2026
|
11.85
|
9,910
|
41,466,227
|
8,277
|
39,573,679
|
1,892,548
|
18,621,400
|
243,850,405
|
|
|
10/2/2026
|
11.80
|
18,580
|
62,040,797
|
10,419
|
59,955,080
|
2,085,717
|
32,713,200
|
414,104,825
|
|
|
10/1/2026
|
12.15
|
14,417
|
50,511,957
|
9,802
|
48,652,875
|
1,859,082
|
26,670,200
|
326,247,120
|
|
|
9/30/2026
|
12.30
|
10,141
|
51,857,562
|
9,459
|
56,843,011
|
-4,985,449
|
21,090,600
|
438,471,135
|
|
|
9/29/2026
|
12.45
|
13,047
|
48,407,345
|
9,912
|
39,011,079
|
9,396,266
|
19,488,600
|
246,812,457
|
|
|
Page 1 of 2 Next>
|
|
|