|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
17.10
|
14,872
|
53,864,704
|
10,034
|
63,531,320
|
-9,666,616
|
28,628,300
|
544,430,038
|
|
|
6/22/2026
|
17.40
|
15,126
|
60,452,526
|
8,550
|
56,462,235
|
3,990,291
|
26,885,800
|
584,359,192
|
|
|
6/19/2026
|
17.45
|
14,451
|
57,887,061
|
8,804
|
64,758,491
|
-6,871,430
|
33,161,000
|
595,128,165
|
|
|
6/18/2026
|
17.70
|
13,042
|
60,468,741
|
11,642
|
71,603,715
|
-11,134,974
|
31,325,000
|
630,822,063
|
|
|
6/17/2026
|
17.95
|
10,850
|
55,814,674
|
20,041
|
87,189,054
|
-31,374,380
|
30,885,200
|
687,894,475
|
|
|
6/16/2026
|
18.00
|
14,254
|
75,478,335
|
21,392
|
86,327,628
|
-10,849,293
|
42,854,900
|
822,592,278
|
|
|
6/15/2026
|
17.60
|
13,796
|
83,792,655
|
19,822
|
87,572,605
|
-3,779,950
|
51,564,200
|
918,422,750
|
|
|
6/12/2026
|
17.05
|
8,369
|
47,297,756
|
9,368
|
51,960,736
|
-4,662,980
|
25,908,000
|
495,333,713
|
|
|
6/11/2026
|
16.85
|
15,459
|
56,572,030
|
6,508
|
52,396,541
|
4,175,489
|
28,072,000
|
493,756,295
|
|
|
6/10/2026
|
17.05
|
11,759
|
70,017,037
|
9,603
|
74,733,670
|
-4,716,633
|
21,205,400
|
766,680,606
|
|
|
6/9/2026
|
17.10
|
12,112
|
56,105,430
|
8,983
|
52,226,241
|
3,879,189
|
24,269,200
|
476,299,635
|
|
|
6/8/2026
|
16.85
|
32,609
|
96,733,106
|
12,322
|
96,138,567
|
594,539
|
55,523,600
|
1,115,055,388
|
|
|
6/5/2026
|
17.75
|
13,303
|
43,700,197
|
13,631
|
64,239,759
|
-20,539,562
|
25,959,500
|
474,981,540
|
|
|
6/4/2026
|
17.90
|
14,610
|
42,944,776
|
11,676
|
59,471,309
|
-16,526,533
|
23,370,300
|
451,488,160
|
|
|
6/3/2026
|
17.90
|
14,890
|
56,200,291
|
11,904
|
53,961,641
|
2,238,650
|
29,458,500
|
569,821,988
|
|
|
6/2/2026
|
17.40
|
18,857
|
56,714,314
|
12,185
|
63,724,927
|
-7,010,613
|
30,678,000
|
642,370,020
|
|
|
6/1/2026
|
17.90
|
14,442
|
90,833,164
|
16,179
|
76,220,988
|
14,612,176
|
36,602,100
|
714,727,635
|
|
|
5/29/2026
|
17.70
|
24,615
|
128,724,581
|
21,454
|
88,194,866
|
40,529,715
|
49,019,800
|
963,470,680
|
|
|
5/28/2026
|
17.60
|
38,444
|
100,528,565
|
14,055
|
99,842,366
|
686,199
|
60,299,500
|
1,254,630,950
|
|
|
5/27/2026
|
18.35
|
14,830
|
45,543,694
|
10,767
|
61,325,270
|
-15,781,576
|
27,774,200
|
543,650,750
|
|
|
Page 1 of 2 Next>
|
|
|