|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
9.71
|
0
|
0
|
0
|
0
|
0
|
15,773,100
|
154,696,806
|
|
|
12/3/2024
|
9.88
|
8,338
|
33,004,085
|
5,604
|
51,331,242
|
-18,327,157
|
20,594,400
|
209,293,718
|
|
|
12/2/2024
|
10.05
|
4,028
|
24,913,698
|
5,492
|
31,961,094
|
-7,047,396
|
8,431,100
|
109,846,535
|
|
|
11/29/2024
|
10.05
|
6,488
|
36,190,856
|
6,885
|
44,942,219
|
-8,751,363
|
15,915,100
|
164,403,280
|
|
|
11/28/2024
|
10.00
|
4,714
|
22,992,223
|
6,209
|
37,348,886
|
-14,356,663
|
11,562,600
|
131,069,020
|
|
|
11/27/2024
|
10.05
|
5,119
|
20,427,209
|
5,598
|
31,096,459
|
-10,669,250
|
8,478,700
|
85,458,360
|
|
|
11/26/2024
|
10.10
|
9,671
|
54,049,443
|
11,217
|
60,319,502
|
-6,270,059
|
24,994,000
|
252,709,489
|
|
|
11/25/2024
|
9.83
|
4,793
|
26,066,927
|
6,024
|
31,549,002
|
-5,482,075
|
13,241,300
|
139,531,189
|
|
|
11/22/2024
|
9.72
|
6,309
|
22,932,332
|
4,718
|
32,757,949
|
-9,825,617
|
13,558,800
|
134,602,661
|
|
|
11/21/2024
|
9.87
|
5,270
|
23,805,561
|
5,918
|
27,800,405
|
-3,994,844
|
12,212,100
|
119,396,493
|
|
|
11/20/2024
|
9.68
|
9,836
|
37,312,192
|
8,268
|
47,718,777
|
-10,406,585
|
20,069,900
|
209,206,025
|
|
|
11/19/2024
|
9.58
|
7,926
|
25,291,653
|
4,788
|
34,419,988
|
-9,128,335
|
14,856,600
|
144,796,563
|
|
|
11/18/2024
|
9.90
|
11,413
|
46,180,567
|
7,231
|
46,357,516
|
-176,949
|
24,066,900
|
235,447,239
|
|
|
11/15/2024
|
9.70
|
15,359
|
51,904,908
|
8,049
|
61,315,056
|
-9,410,148
|
29,351,400
|
286,952,790
|
|
|
11/14/2024
|
9.92
|
10,410
|
37,435,863
|
5,352
|
44,077,649
|
-6,641,786
|
20,729,900
|
208,266,306
|
|
|
11/13/2024
|
10.15
|
19,968
|
70,370,416
|
7,483
|
79,751,221
|
-9,380,805
|
37,984,500
|
395,010,990
|
|
|
11/12/2024
|
10.40
|
7,780
|
28,883,161
|
5,441
|
43,067,745
|
-14,184,584
|
16,101,100
|
198,863,350
|
|
|
11/11/2024
|
10.50
|
8,481
|
29,919,822
|
4,980
|
45,424,891
|
-15,505,069
|
18,359,300
|
204,312,365
|
|
|
11/8/2024
|
10.65
|
5,967
|
23,610,060
|
5,153
|
35,554,111
|
-11,944,051
|
10,132,900
|
108,586,445
|
|
|
11/7/2024
|
10.75
|
5,759
|
24,052,037
|
7,025
|
39,355,044
|
-15,303,007
|
11,310,900
|
126,867,572
|
|
|
Page 1 of 2 Next>
|
|
|