|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
17.70
|
24,615
|
128,724,581
|
21,454
|
88,194,866
|
40,529,715
|
49,019,800
|
963,470,680
|
|
|
5/28/2026
|
17.60
|
38,444
|
100,528,565
|
14,055
|
99,842,366
|
686,199
|
60,299,500
|
1,254,630,950
|
|
|
5/27/2026
|
18.35
|
14,830
|
45,543,694
|
10,767
|
61,325,270
|
-15,781,576
|
27,774,200
|
543,650,750
|
|
|
5/26/2026
|
18.65
|
11,101
|
45,177,936
|
11,666
|
61,486,701
|
-16,308,765
|
24,638,100
|
521,690,800
|
|
|
5/25/2026
|
18.55
|
9,713
|
37,912,217
|
9,712
|
54,342,871
|
-16,430,654
|
20,461,700
|
413,732,770
|
|
|
5/22/2026
|
18.55
|
30,635
|
110,787,696
|
22,046
|
125,134,792
|
-14,347,096
|
67,503,200
|
1,360,572,250
|
|
|
5/21/2026
|
19.10
|
13,704
|
63,988,118
|
18,052
|
83,664,884
|
-19,676,766
|
36,978,900
|
733,296,585
|
|
|
5/20/2026
|
18.80
|
25,445
|
90,087,093
|
18,413
|
101,980,005
|
-11,892,912
|
50,873,500
|
1,098,796,060
|
|
|
5/19/2026
|
19.25
|
23,636
|
91,101,412
|
27,050
|
107,386,112
|
-16,284,700
|
62,922,000
|
1,221,361,290
|
|
|
5/18/2026
|
19.00
|
25,654
|
74,900,970
|
13,134
|
73,754,027
|
1,146,943
|
44,228,700
|
821,952,715
|
|
|
5/15/2026
|
18.75
|
15,109
|
53,959,061
|
15,283
|
77,520,252
|
-23,561,191
|
31,944,500
|
607,737,295
|
|
|
5/14/2026
|
18.85
|
14,277
|
48,752,887
|
11,304
|
60,569,398
|
-11,816,511
|
23,964,800
|
488,591,145
|
|
|
5/13/2026
|
18.80
|
35,202
|
113,452,043
|
19,458
|
127,962,872
|
-14,510,829
|
67,829,200
|
1,448,569,215
|
|
|
5/12/2026
|
19.05
|
21,060
|
62,571,209
|
18,767
|
81,654,545
|
-19,083,336
|
38,021,700
|
736,986,420
|
|
|
5/11/2026
|
19.35
|
32,478
|
164,876,907
|
41,965
|
162,574,996
|
2,301,911
|
104,290,200
|
2,122,679,068
|
|
|
5/8/2026
|
18.60
|
24,255
|
142,085,525
|
37,540
|
140,250,033
|
1,835,492
|
79,495,300
|
1,539,299,715
|
|
|
5/7/2026
|
17.70
|
23,714
|
80,300,017
|
35,804
|
115,226,894
|
-34,926,877
|
56,206,300
|
1,077,805,242
|
|
|
5/6/2026
|
17.60
|
18,223
|
85,111,373
|
19,344
|
73,466,913
|
11,644,460
|
56,148,500
|
1,018,152,820
|
|
|
5/5/2026
|
16.45
|
11,909
|
28,079,068
|
5,633
|
29,836,742
|
-1,757,674
|
14,854,800
|
295,698,817
|
|
|
5/4/2026
|
16.85
|
8,954
|
29,869,121
|
8,679
|
36,686,875
|
-6,817,754
|
15,282,000
|
322,510,285
|
|
|
Page 1 of 1
|
|
|