|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
24.50
|
23,247
|
91,068,058
|
13,229
|
98,995,186
|
-7,927,128
|
58,439,100
|
1,590,164,930
|
|
|
11/27/2025
|
25.15
|
18,953
|
103,614,223
|
29,881
|
118,438,615
|
-14,824,392
|
69,072,000
|
1,774,081,190
|
|
|
11/26/2025
|
24.50
|
14,452
|
106,028,220
|
14,581
|
67,751,234
|
38,276,986
|
62,793,200
|
1,535,796,820
|
|
|
11/25/2025
|
22.90
|
25,484
|
81,474,163
|
12,718
|
74,893,578
|
6,580,585
|
52,352,900
|
1,215,287,620
|
|
|
11/24/2025
|
23.55
|
15,257
|
53,491,866
|
8,188
|
44,551,211
|
8,940,655
|
30,323,000
|
725,005,040
|
|
|
11/21/2025
|
23.30
|
37,305
|
108,424,808
|
7,733
|
86,829,800
|
21,595,008
|
67,511,600
|
1,667,502,460
|
|
|
11/20/2025
|
24.55
|
20,168
|
63,593,365
|
7,831
|
58,676,814
|
4,916,551
|
37,869,700
|
958,061,225
|
|
|
11/19/2025
|
25.00
|
22,737
|
63,043,725
|
8,242
|
65,464,095
|
-2,420,370
|
42,804,700
|
1,088,925,485
|
|
|
11/18/2025
|
26.00
|
16,964
|
64,222,639
|
12,672
|
75,555,496
|
-11,332,857
|
44,335,700
|
1,169,918,010
|
|
|
11/17/2025
|
26.00
|
13,164
|
53,141,805
|
9,240
|
54,124,151
|
-982,346
|
30,010,300
|
867,847,125
|
|
|
11/14/2025
|
25.80
|
15,238
|
90,494,344
|
15,235
|
72,587,744
|
17,906,600
|
47,746,700
|
1,226,635,250
|
|
|
11/13/2025
|
25.00
|
15,172
|
55,418,622
|
9,042
|
60,215,001
|
-4,796,379
|
36,123,000
|
911,999,600
|
|
|
11/12/2025
|
25.45
|
15,956
|
88,272,861
|
16,126
|
95,693,951
|
-7,421,090
|
52,122,100
|
1,469,112,325
|
|
|
11/11/2025
|
24.35
|
18,215
|
80,635,232
|
12,439
|
68,267,358
|
12,367,874
|
41,135,600
|
1,131,262,540
|
|
|
11/10/2025
|
23.40
|
27,561
|
94,799,433
|
12,317
|
84,440,320
|
10,359,113
|
60,743,300
|
1,492,721,420
|
|
|
11/7/2025
|
24.50
|
16,341
|
47,143,729
|
8,046
|
53,306,729
|
-6,163,000
|
32,217,700
|
912,077,690
|
|
|
11/6/2025
|
26.25
|
16,902
|
46,145,591
|
8,812
|
42,975,987
|
3,169,604
|
26,169,600
|
694,622,060
|
|
|
11/5/2025
|
27.05
|
18,181
|
52,545,840
|
8,310
|
53,210,566
|
-664,726
|
32,145,600
|
901,980,850
|
|
|
11/4/2025
|
27.85
|
21,754
|
119,066,982
|
15,311
|
86,822,992
|
32,243,990
|
63,196,200
|
1,947,271,865
|
|
|
11/3/2025
|
26.05
|
29,044
|
98,494,653
|
15,222
|
117,270,032
|
-18,775,379
|
70,721,900
|
1,984,809,455
|
|
|
Page 1 of 2 Next>
|
|
|