|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
34.50
|
17,154
|
90,868,877
|
11,952
|
70,374,413
|
20,494,464
|
43,479,600
|
1,529,365,150
|
|
|
8/21/2025
|
35.00
|
15,046
|
56,070,161
|
9,695
|
79,535,218
|
-23,465,057
|
33,667,700
|
1,544,725,525
|
|
|
8/20/2025
|
36.50
|
17,188
|
92,492,001
|
12,844
|
84,312,706
|
8,179,295
|
48,731,400
|
1,853,575,100
|
|
|
8/19/2025
|
36.30
|
13,118
|
52,508,817
|
8,841
|
58,273,241
|
-5,764,424
|
33,039,100
|
1,322,134,365
|
|
|
8/18/2025
|
37.00
|
11,631
|
60,905,024
|
10,304
|
63,641,783
|
-2,736,759
|
38,995,000
|
1,410,577,400
|
|
|
8/15/2025
|
34.70
|
11,173
|
99,124,457
|
10,106
|
65,581,879
|
33,542,578
|
45,093,800
|
1,774,201,152
|
|
|
8/14/2025
|
32.45
|
7,612
|
81,684,484
|
9,121
|
43,006,847
|
38,677,637
|
38,549,200
|
1,242,241,100
|
|
|
8/13/2025
|
30.35
|
19,653
|
95,417,841
|
12,104
|
82,292,301
|
13,125,540
|
61,939,500
|
1,829,881,070
|
|
|
8/12/2025
|
30.00
|
8,049
|
53,989,461
|
14,172
|
63,027,379
|
-9,037,918
|
31,299,200
|
967,665,985
|
|
|
8/11/2025
|
29.25
|
7,963
|
82,787,061
|
15,136
|
80,865,887
|
1,921,174
|
46,874,400
|
1,385,115,275
|
|
|
8/8/2025
|
28.50
|
11,556
|
78,718,797
|
13,878
|
83,534,819
|
-4,816,022
|
52,277,200
|
1,522,179,615
|
|
|
8/7/2025
|
28.35
|
13,683
|
69,699,875
|
10,749
|
77,490,160
|
-7,790,285
|
39,959,500
|
1,128,253,155
|
|
|
8/6/2025
|
28.50
|
11,046
|
102,271,755
|
17,367
|
85,995,561
|
16,276,194
|
60,174,500
|
1,738,781,445
|
|
|
8/5/2025
|
26.80
|
20,311
|
95,839,992
|
15,452
|
114,675,057
|
-18,835,065
|
77,812,600
|
2,125,678,677
|
|
|
8/4/2025
|
27.70
|
12,545
|
82,877,176
|
13,914
|
69,439,700
|
13,437,476
|
45,086,000
|
1,202,790,835
|
|
|
8/1/2025
|
26.30
|
15,124
|
75,963,736
|
13,632
|
80,965,883
|
-5,002,147
|
50,221,700
|
1,360,011,865
|
|
|
7/31/2025
|
27.30
|
13,463
|
87,500,970
|
15,415
|
75,502,827
|
11,998,143
|
54,199,600
|
1,471,528,440
|
|
|
7/30/2025
|
25.60
|
17,048
|
133,611,524
|
17,401
|
93,672,019
|
39,939,505
|
72,979,100
|
1,832,447,733
|
|
|
7/29/2025
|
23.95
|
32,570
|
156,758,108
|
25,727
|
179,106,507
|
-22,348,399
|
118,786,000
|
3,071,467,695
|
|
|
7/28/2025
|
25.70
|
11,243
|
62,071,362
|
6,861
|
41,297,630
|
20,773,732
|
32,943,200
|
914,233,895
|
|
|
Page 1 of 2 Next>
|
|
|