|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
13.95
|
0
|
0
|
0
|
0
|
0
|
13,760,800
|
264,725,855
|
|
|
6/4/2025
|
14.10
|
8,517
|
61,228,056
|
10,896
|
85,267,159
|
-24,039,103
|
39,324,700
|
556,410,365
|
|
|
6/3/2025
|
14.05
|
11,905
|
101,925,007
|
17,448
|
131,044,983
|
-29,119,976
|
65,402,200
|
947,072,730
|
|
|
6/2/2025
|
13.90
|
9,239
|
73,066,386
|
8,536
|
66,243,971
|
6,822,415
|
33,480,800
|
459,969,820
|
|
|
5/30/2025
|
13.65
|
12,784
|
70,125,248
|
10,813
|
90,841,223
|
-20,715,975
|
44,885,500
|
619,294,590
|
|
|
5/29/2025
|
13.90
|
10,150
|
90,361,624
|
16,911
|
113,015,472
|
-22,653,848
|
55,360,700
|
776,217,630
|
|
|
5/28/2025
|
13.80
|
11,706
|
128,191,479
|
17,805
|
149,221,317
|
-21,029,838
|
74,828,200
|
1,068,587,505
|
|
|
5/27/2025
|
13.60
|
12,537
|
77,643,951
|
11,973
|
106,394,555
|
-28,750,604
|
46,189,100
|
689,649,480
|
|
|
5/26/2025
|
13.55
|
17,590
|
99,673,375
|
9,252
|
96,319,030
|
3,354,345
|
54,036,500
|
751,593,405
|
|
|
5/23/2025
|
13.40
|
12,240
|
68,771,603
|
9,788
|
88,195,517
|
-19,423,914
|
42,501,200
|
577,265,005
|
|
|
5/22/2025
|
13.55
|
19,812
|
155,696,303
|
25,042
|
163,676,286
|
-7,979,983
|
105,880,300
|
1,466,574,235
|
|
|
5/21/2025
|
13.40
|
9,604
|
76,804,749
|
16,445
|
101,100,668
|
-24,295,919
|
49,411,300
|
663,644,130
|
|
|
5/20/2025
|
13.30
|
13,299
|
115,525,824
|
15,957
|
104,151,433
|
11,374,391
|
64,797,400
|
850,690,235
|
|
|
5/19/2025
|
12.80
|
9,543
|
66,686,686
|
8,998
|
81,706,901
|
-15,020,215
|
43,199,400
|
561,253,570
|
|
|
5/16/2025
|
13.05
|
13,182
|
105,118,237
|
18,410
|
138,758,653
|
-33,640,416
|
67,956,900
|
897,479,260
|
|
|
5/15/2025
|
13.10
|
10,887
|
89,678,323
|
14,113
|
92,660,674
|
-2,982,351
|
47,917,400
|
620,364,075
|
|
|
5/14/2025
|
12.85
|
10,374
|
63,570,955
|
12,918
|
90,579,783
|
-27,008,828
|
37,213,600
|
554,763,310
|
|
|
5/13/2025
|
12.85
|
10,727
|
96,798,943
|
19,556
|
116,744,461
|
-19,945,518
|
60,474,000
|
788,671,470
|
|
|
5/12/2025
|
12.60
|
7,197
|
46,177,743
|
9,158
|
64,625,781
|
-18,448,038
|
29,467,400
|
398,619,190
|
|
|
5/9/2025
|
12.45
|
11,115
|
60,094,877
|
14,314
|
94,358,955
|
-34,264,078
|
38,831,900
|
489,653,600
|
|
|
Page 1 of 2 Next>
|
|
|