|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
13.20
|
0
|
0
|
0
|
0
|
0
|
5,939,500
|
78,990,140
|
|
|
9/18/2026
|
13.15
|
17,778
|
88,938,229
|
17,347
|
94,394,498
|
-5,456,269
|
43,747,600
|
691,092,159
|
|
|
9/17/2026
|
12.85
|
18,661
|
80,451,627
|
15,683
|
81,493,649
|
-1,042,022
|
39,173,300
|
547,744,955
|
|
|
9/16/2026
|
12.65
|
17,353
|
48,722,799
|
9,597
|
46,252,958
|
2,469,841
|
24,790,400
|
317,175,915
|
|
|
9/15/2026
|
12.90
|
19,462
|
79,031,757
|
12,417
|
58,169,277
|
20,862,480
|
32,852,700
|
522,099,680
|
|
|
9/14/2026
|
12.60
|
37,275
|
163,792,383
|
17,388
|
125,292,010
|
38,500,373
|
82,875,800
|
1,240,852,005
|
|
|
9/11/2026
|
13.25
|
21,146
|
63,274,180
|
9,546
|
74,608,922
|
-11,334,742
|
39,176,700
|
618,010,190
|
|
|
9/10/2026
|
13.80
|
16,741
|
59,339,005
|
9,809
|
54,023,738
|
5,315,267
|
25,599,500
|
354,066,770
|
|
|
9/9/2026
|
13.60
|
13,451
|
56,559,571
|
7,767
|
69,503,572
|
-12,944,001
|
35,706,800
|
515,001,430
|
|
|
9/8/2026
|
13.75
|
16,640
|
83,335,116
|
9,957
|
84,590,635
|
-1,255,519
|
40,291,200
|
718,518,315
|
|
|
9/7/2026
|
13.60
|
25,138
|
79,401,035
|
11,728
|
89,323,641
|
-9,922,606
|
50,526,200
|
713,986,740
|
|
|
9/4/2026
|
14.00
|
14,723
|
72,252,934
|
9,740
|
81,776,723
|
-9,523,789
|
31,846,300
|
640,811,530
|
|
|
9/3/2026
|
14.05
|
19,030
|
86,379,479
|
13,028
|
75,775,382
|
10,604,097
|
31,224,900
|
536,970,320
|
|
|
8/28/2026
|
14.10
|
23,915
|
84,398,386
|
13,594
|
102,644,110
|
-18,245,724
|
42,410,400
|
599,883,578
|
|
|
8/27/2026
|
14.25
|
16,227
|
71,156,115
|
18,028
|
103,054,290
|
-31,898,175
|
36,685,200
|
666,155,885
|
|
|
8/26/2026
|
14.35
|
23,554
|
100,298,568
|
19,447
|
103,797,172
|
-3,498,604
|
47,791,100
|
765,617,440
|
|
|
8/25/2026
|
14.10
|
24,004
|
144,800,537
|
25,825
|
125,982,245
|
18,818,292
|
73,645,900
|
1,096,632,795
|
|
|
8/24/2026
|
13.80
|
23,368
|
139,927,237
|
23,006
|
139,602,710
|
324,527
|
63,635,400
|
1,296,645,920
|
|
|
8/21/2026
|
13.50
|
18,242
|
100,163,119
|
16,906
|
70,498,768
|
29,664,351
|
51,033,700
|
699,441,500
|
|
|
Page 1 of 1
|
|
|