|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
12.05
|
13,489
|
86,088,538
|
18,142
|
81,929,558
|
4,158,980
|
40,666,600
|
496,375,885
|
|
|
10/16/2026
|
11.85
|
11,339
|
60,537,108
|
14,148
|
74,682,569
|
-14,145,461
|
28,177,100
|
337,601,710
|
|
|
10/15/2026
|
11.75
|
15,433
|
73,743,865
|
14,279
|
80,780,393
|
-7,036,528
|
43,287,200
|
507,715,575
|
|
|
10/14/2026
|
11.50
|
11,498
|
46,399,458
|
6,769
|
43,297,092
|
3,102,366
|
19,992,800
|
254,680,551
|
|
|
10/13/2026
|
11.50
|
10,948
|
46,729,602
|
7,699
|
46,556,213
|
173,389
|
15,716,600
|
276,765,760
|
|
|
10/12/2026
|
11.70
|
9,505
|
39,239,297
|
10,268
|
46,242,322
|
-7,003,025
|
20,155,000
|
270,864,850
|
|
|
10/9/2026
|
11.65
|
20,444
|
92,425,037
|
14,960
|
83,158,503
|
9,266,534
|
45,714,300
|
566,153,350
|
|
|
10/8/2026
|
11.30
|
16,918
|
52,640,250
|
7,845
|
55,994,812
|
-3,354,562
|
31,025,100
|
356,520,140
|
|
|
10/7/2026
|
11.70
|
9,819
|
32,289,399
|
6,750
|
48,042,071
|
-15,752,672
|
16,446,000
|
246,906,112
|
|
|
10/6/2026
|
11.90
|
18,747
|
67,455,898
|
9,873
|
63,564,007
|
3,891,891
|
32,702,500
|
382,592,438
|
|
|
10/5/2026
|
11.85
|
9,910
|
41,466,227
|
8,277
|
39,573,679
|
1,892,548
|
18,621,400
|
243,850,405
|
|
|
10/2/2026
|
11.80
|
18,580
|
62,040,797
|
10,419
|
59,955,080
|
2,085,717
|
32,713,200
|
414,104,825
|
|
|
10/1/2026
|
12.15
|
14,417
|
50,511,957
|
9,802
|
48,652,875
|
1,859,082
|
26,670,200
|
326,247,120
|
|
|
9/30/2026
|
12.30
|
10,141
|
51,857,562
|
9,459
|
56,843,011
|
-4,985,449
|
21,090,600
|
438,471,135
|
|
|
9/29/2026
|
12.45
|
13,047
|
48,407,345
|
9,912
|
39,011,079
|
9,396,266
|
19,488,600
|
246,812,457
|
|
|
9/28/2026
|
12.40
|
18,005
|
68,794,494
|
11,665
|
72,499,573
|
-3,705,079
|
26,328,800
|
536,900,135
|
|
|
9/25/2026
|
12.65
|
13,085
|
40,681,082
|
6,614
|
45,016,895
|
-4,335,813
|
19,201,700
|
277,051,555
|
|
|
9/24/2026
|
12.75
|
17,494
|
68,392,814
|
7,681
|
68,894,308
|
-501,494
|
26,613,900
|
608,181,991
|
|
|
9/23/2026
|
12.95
|
9,919
|
34,307,746
|
9,952
|
70,541,490
|
-36,233,744
|
17,614,300
|
272,215,390
|
|
|
9/22/2026
|
13.05
|
10,452
|
69,384,517
|
11,479
|
70,528,268
|
-1,143,751
|
19,673,900
|
596,040,290
|
|
|
Page 1 of 2 Next>
|
|
|