|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
13.60
|
17,280
|
83,082,392
|
10,306
|
74,249,335
|
8,833,057
|
30,031,900
|
679,042,480
|
|
|
8/6/2026
|
13.70
|
20,122
|
79,423,420
|
13,880
|
77,616,933
|
1,806,487
|
42,213,100
|
620,753,235
|
|
|
8/5/2026
|
14.00
|
17,199
|
79,548,398
|
20,437
|
93,432,859
|
-13,884,461
|
46,905,000
|
666,882,475
|
|
|
8/4/2026
|
13.90
|
21,846
|
106,410,254
|
19,641
|
98,577,680
|
7,832,574
|
51,444,300
|
870,967,945
|
|
|
8/3/2026
|
13.40
|
17,072
|
76,209,302
|
17,096
|
87,291,650
|
-11,082,348
|
42,962,200
|
576,177,385
|
|
|
7/31/2026
|
13.00
|
20,605
|
99,093,880
|
17,271
|
106,373,030
|
-7,279,150
|
52,038,700
|
702,413,740
|
|
|
7/30/2026
|
13.05
|
24,019
|
133,597,794
|
20,236
|
112,964,627
|
20,633,167
|
76,160,500
|
1,057,655,878
|
|
|
7/29/2026
|
12.20
|
17,295
|
50,125,972
|
8,797
|
52,703,059
|
-2,577,087
|
24,028,700
|
294,117,660
|
|
|
7/28/2026
|
12.30
|
23,738
|
101,410,950
|
16,361
|
90,795,979
|
10,614,971
|
55,966,200
|
693,730,310
|
|
|
7/27/2026
|
11.75
|
22,246
|
71,892,862
|
10,768
|
80,326,639
|
-8,433,777
|
45,825,900
|
557,404,165
|
|
|
7/24/2026
|
12.45
|
19,541
|
58,046,689
|
12,536
|
75,023,721
|
-16,977,032
|
38,001,100
|
486,410,700
|
|
|
7/23/2026
|
12.90
|
26,880
|
139,814,557
|
15,619
|
91,686,704
|
48,127,853
|
70,731,800
|
916,818,355
|
|
|
7/22/2026
|
12.10
|
33,514
|
153,628,185
|
15,116
|
115,786,785
|
37,841,400
|
80,689,700
|
987,104,235
|
|
|
7/21/2026
|
12.50
|
18,079
|
80,936,596
|
10,671
|
70,208,217
|
10,728,379
|
41,188,900
|
573,169,773
|
|
|
7/20/2026
|
12.80
|
25,157
|
78,920,815
|
11,032
|
74,025,394
|
4,895,421
|
51,642,000
|
683,726,190
|
|
|
7/17/2026
|
13.75
|
12,846
|
38,636,777
|
6,480
|
36,427,252
|
2,209,525
|
19,614,100
|
301,267,550
|
|
|
7/16/2026
|
14.05
|
25,662
|
101,143,054
|
14,943
|
77,776,980
|
23,366,074
|
54,802,500
|
801,511,580
|
|
|
7/15/2026
|
13.95
|
25,022
|
83,672,353
|
11,674
|
78,733,374
|
4,938,979
|
50,714,000
|
729,754,160
|
|
|
7/14/2026
|
14.70
|
14,817
|
42,139,510
|
8,966
|
37,370,564
|
4,768,946
|
21,992,000
|
334,272,745
|
|
|
7/13/2026
|
14.65
|
32,757
|
89,558,834
|
12,468
|
77,714,822
|
11,844,012
|
53,290,600
|
858,752,300
|
|
|
Page 1 of 2 Next>
|
|
|