|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
24.30
|
15,937
|
60,246,752
|
13,148
|
70,098,855
|
-9,852,103
|
39,699,100
|
980,922,380
|
|
|
1/22/2026
|
24.60
|
12,769
|
55,006,338
|
9,917
|
61,708,652
|
-6,702,314
|
32,701,000
|
861,473,725
|
|
|
1/21/2026
|
24.35
|
34,069
|
112,872,417
|
15,069
|
136,244,724
|
-23,372,307
|
83,006,800
|
2,162,745,805
|
|
|
1/20/2026
|
25.55
|
19,281
|
71,308,989
|
14,906
|
94,852,894
|
-23,543,905
|
47,641,400
|
1,313,770,411
|
|
|
1/19/2026
|
26.00
|
20,277
|
121,420,334
|
25,233
|
106,314,694
|
15,105,640
|
68,096,700
|
1,767,473,720
|
|
|
1/16/2026
|
24.70
|
19,492
|
80,597,110
|
16,271
|
102,244,074
|
-21,646,964
|
50,481,500
|
1,341,409,520
|
|
|
1/15/2026
|
25.10
|
23,422
|
111,183,527
|
23,723
|
142,506,533
|
-31,323,006
|
70,439,100
|
1,778,216,760
|
|
|
1/14/2026
|
24.70
|
24,560
|
92,091,531
|
21,451
|
114,870,575
|
-22,779,044
|
62,550,900
|
1,529,472,405
|
|
|
1/13/2026
|
24.40
|
23,939
|
154,330,888
|
24,122
|
126,679,400
|
27,651,488
|
101,441,500
|
2,535,433,385
|
|
|
1/12/2026
|
22.85
|
14,178
|
126,833,568
|
15,026
|
75,189,796
|
51,643,772
|
61,552,500
|
1,458,210,390
|
|
|
1/9/2026
|
21.40
|
22,331
|
84,674,416
|
12,936
|
102,702,777
|
-18,028,361
|
58,468,700
|
1,305,629,380
|
|
|
1/8/2026
|
22.00
|
13,025
|
77,554,419
|
20,044
|
79,504,080
|
-1,949,661
|
47,483,100
|
1,135,814,485
|
|
|
1/7/2026
|
21.85
|
10,476
|
59,102,941
|
14,338
|
52,931,943
|
6,170,998
|
31,417,800
|
701,218,955
|
|
|
1/6/2026
|
21.00
|
20,647
|
80,077,077
|
11,846
|
62,863,584
|
17,213,493
|
43,164,400
|
909,347,036
|
|
|
1/5/2026
|
21.00
|
34,571
|
94,257,198
|
11,060
|
124,293,477
|
-30,036,279
|
81,265,400
|
1,747,322,845
|
|
|
12/31/2025
|
22.50
|
9,188
|
33,030,991
|
6,810
|
48,649,132
|
-15,618,141
|
19,042,200
|
532,812,600
|
|
|
12/30/2025
|
22.90
|
7,010
|
53,079,627
|
7,435
|
51,142,785
|
1,936,842
|
24,743,400
|
752,700,481
|
|
|
12/29/2025
|
22.80
|
6,814
|
26,493,954
|
6,125
|
35,974,201
|
-9,480,247
|
13,699,000
|
380,404,400
|
|
|
12/26/2025
|
22.80
|
21,082
|
77,517,315
|
9,889
|
74,246,298
|
3,271,017
|
45,212,700
|
1,057,637,675
|
|
|
12/25/2025
|
23.00
|
10,577
|
54,630,631
|
14,682
|
78,286,396
|
-23,655,765
|
37,860,500
|
925,486,475
|
|
|
Page 1 of 1
|
|
|