|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
11.30
|
6,740
|
70,350,163
|
10,050
|
68,329,142
|
2,021,021
|
29,387,600
|
329,810,895
|
|
|
2/20/2025
|
11.25
|
10,070
|
111,496,771
|
16,965
|
113,139,063
|
-1,642,292
|
49,075,500
|
554,869,025
|
|
|
2/19/2025
|
11.20
|
9,441
|
106,802,115
|
15,619
|
105,566,092
|
1,236,023
|
49,089,700
|
548,184,905
|
|
|
2/18/2025
|
10.95
|
9,889
|
102,728,706
|
15,349
|
95,635,006
|
7,093,700
|
42,349,200
|
467,312,400
|
|
|
2/17/2025
|
10.75
|
15,893
|
182,829,436
|
19,665
|
136,198,844
|
46,630,592
|
87,797,000
|
930,790,135
|
|
|
2/14/2025
|
10.15
|
5,546
|
61,399,282
|
10,923
|
73,885,748
|
-12,486,466
|
25,225,600
|
260,622,925
|
|
|
2/13/2025
|
10.05
|
4,996
|
49,876,250
|
8,050
|
63,693,601
|
-13,817,351
|
17,348,500
|
174,890,583
|
|
|
2/12/2025
|
9.98
|
4,682
|
30,076,985
|
7,179
|
46,257,780
|
-16,180,795
|
15,566,200
|
156,396,998
|
|
|
2/11/2025
|
9.94
|
4,136
|
22,671,002
|
3,533
|
26,585,371
|
-3,914,369
|
8,591,300
|
85,594,875
|
|
|
2/10/2025
|
9.96
|
6,721
|
37,948,951
|
4,824
|
43,710,491
|
-5,761,540
|
20,728,200
|
211,092,953
|
|
|
2/7/2025
|
10.10
|
3,453
|
20,747,559
|
5,814
|
39,639,174
|
-18,891,615
|
10,815,300
|
124,518,180
|
|
|
2/6/2025
|
10.05
|
5,268
|
42,332,377
|
8,706
|
68,576,884
|
-26,244,507
|
23,316,200
|
235,966,585
|
|
|
2/5/2025
|
9.99
|
6,553
|
37,406,581
|
6,607
|
55,922,668
|
-18,516,087
|
18,885,900
|
189,514,329
|
|
|
2/4/2025
|
10.15
|
5,481
|
44,682,726
|
8,123
|
52,530,872
|
-7,848,146
|
24,068,300
|
242,400,007
|
|
|
2/3/2025
|
9.84
|
5,287
|
21,693,695
|
4,469
|
29,232,236
|
-7,538,541
|
11,027,200
|
108,397,013
|
|
|
1/24/2025
|
9.89
|
5,411
|
47,020,979
|
10,661
|
52,489,079
|
-5,468,100
|
23,384,600
|
243,338,921
|
|
|
1/23/2025
|
9.58
|
3,780
|
28,198,374
|
5,431
|
26,133,359
|
2,065,015
|
13,938,700
|
132,903,329
|
|
|
Page 1 of 1
|
|
|