|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
18.60
|
24,255
|
142,085,525
|
37,540
|
140,250,033
|
1,835,492
|
79,495,300
|
1,539,299,715
|
|
|
5/7/2026
|
17.70
|
23,714
|
80,300,017
|
35,804
|
115,226,894
|
-34,926,877
|
56,206,300
|
1,077,805,242
|
|
|
5/6/2026
|
17.60
|
18,223
|
85,111,373
|
19,344
|
73,466,913
|
11,644,460
|
56,148,500
|
1,018,152,820
|
|
|
5/5/2026
|
16.45
|
11,909
|
28,079,068
|
5,633
|
29,836,742
|
-1,757,674
|
14,854,800
|
295,698,817
|
|
|
5/4/2026
|
16.85
|
8,954
|
29,869,121
|
8,679
|
36,686,875
|
-6,817,754
|
15,282,000
|
322,510,285
|
|
|
4/29/2026
|
16.70
|
11,870
|
38,193,397
|
7,930
|
37,816,583
|
376,814
|
15,745,500
|
261,840,545
|
|
|
4/28/2026
|
16.35
|
14,595
|
33,889,656
|
6,798
|
35,674,347
|
-1,784,691
|
16,127,000
|
265,936,495
|
|
|
4/24/2026
|
16.60
|
17,566
|
43,928,076
|
6,802
|
36,568,276
|
7,359,800
|
17,019,900
|
403,263,340
|
|
|
4/23/2026
|
16.85
|
33,658
|
93,720,077
|
11,323
|
91,100,264
|
2,619,813
|
53,326,200
|
1,052,432,455
|
|
|
4/22/2026
|
17.05
|
13,936
|
51,739,483
|
6,833
|
47,902,599
|
3,836,884
|
21,439,300
|
558,286,855
|
|
|
4/21/2026
|
17.05
|
22,552
|
61,578,130
|
8,588
|
68,744,120
|
-7,165,990
|
30,362,900
|
663,735,392
|
|
|
4/20/2026
|
17.40
|
28,745
|
98,241,109
|
11,423
|
81,038,463
|
17,202,646
|
42,443,200
|
943,684,055
|
|
|
4/17/2026
|
17.50
|
19,659
|
49,671,316
|
8,990
|
63,408,413
|
-13,737,097
|
30,422,300
|
550,214,640
|
|
|
4/16/2026
|
17.80
|
24,186
|
75,988,127
|
11,417
|
94,126,377
|
-18,138,250
|
43,405,900
|
945,547,826
|
|
|
4/15/2026
|
18.20
|
18,354
|
82,762,275
|
21,664
|
95,262,728
|
-12,500,453
|
50,125,900
|
1,012,871,850
|
|
|
4/14/2026
|
18.15
|
15,652
|
61,533,891
|
14,085
|
71,800,650
|
-10,266,759
|
32,339,900
|
727,157,505
|
|
|
4/13/2026
|
18.05
|
19,019
|
61,938,612
|
13,509
|
58,636,850
|
3,301,762
|
33,383,500
|
603,659,585
|
|
|
4/10/2026
|
18.05
|
17,404
|
77,740,283
|
19,779
|
98,887,625
|
-21,147,342
|
41,339,400
|
1,049,651,435
|
|
|
Page 1 of 1
|
|
|