|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
11.65
|
0
|
0
|
0
|
0
|
0
|
69,843,900
|
818,454,100
|
|
|
4/3/2025
|
12.05
|
14,801
|
101,196,630
|
13,939
|
154,833,403
|
-53,636,773
|
71,170,000
|
897,122,010
|
|
|
4/2/2025
|
12.95
|
8,794
|
138,333,736
|
20,582
|
126,055,900
|
12,277,836
|
62,087,700
|
869,081,955
|
|
|
4/1/2025
|
12.50
|
5,012
|
57,627,373
|
7,855
|
52,615,287
|
5,012,086
|
20,158,400
|
314,314,150
|
|
|
3/31/2025
|
12.25
|
7,656
|
50,100,595
|
6,393
|
58,493,092
|
-8,392,497
|
27,401,500
|
439,662,680
|
|
|
3/28/2025
|
12.55
|
6,738
|
64,311,168
|
9,728
|
77,606,508
|
-13,295,340
|
34,013,100
|
643,935,430
|
|
|
3/27/2025
|
12.55
|
4,429
|
49,758,583
|
10,668
|
72,561,193
|
-22,802,610
|
25,071,200
|
317,300,415
|
|
|
3/26/2025
|
12.60
|
5,876
|
89,627,581
|
16,395
|
109,950,819
|
-20,323,238
|
48,809,200
|
671,007,750
|
|
|
3/25/2025
|
12.45
|
12,082
|
121,605,380
|
19,471
|
140,549,540
|
-18,944,160
|
58,779,300
|
753,565,025
|
|
|
3/24/2025
|
12.35
|
5,734
|
54,825,471
|
6,889
|
52,061,766
|
2,763,705
|
25,081,100
|
307,270,145
|
|
|
3/21/2025
|
12.25
|
5,185
|
56,208,932
|
10,484
|
71,646,116
|
-15,437,184
|
28,560,000
|
366,255,485
|
|
|
3/20/2025
|
12.30
|
5,735
|
54,357,012
|
10,495
|
63,823,500
|
-9,466,488
|
24,819,000
|
303,258,980
|
|
|
3/19/2025
|
12.10
|
9,832
|
57,744,070
|
7,477
|
54,705,253
|
3,038,817
|
25,783,800
|
322,678,865
|
|
|
3/18/2025
|
12.20
|
6,783
|
54,887,975
|
11,550
|
79,074,332
|
-24,186,357
|
32,914,800
|
405,523,580
|
|
|
3/17/2025
|
12.30
|
5,169
|
42,298,850
|
8,772
|
53,074,805
|
-10,775,955
|
22,900,000
|
287,770,575
|
|
|
3/14/2025
|
12.30
|
10,983
|
88,890,840
|
10,111
|
72,434,859
|
16,455,981
|
33,569,400
|
778,197,380
|
|
|
3/13/2025
|
12.20
|
10,125
|
77,838,986
|
14,231
|
105,334,923
|
-27,495,937
|
41,309,900
|
747,428,115
|
|
|
3/12/2025
|
12.45
|
10,957
|
151,352,357
|
27,563
|
178,468,608
|
-27,116,251
|
87,926,300
|
1,081,243,185
|
|
|
3/11/2025
|
11.95
|
13,309
|
102,710,298
|
11,319
|
119,142,850
|
-16,432,552
|
45,997,000
|
543,741,855
|
|
|
3/10/2025
|
11.90
|
8,965
|
81,860,670
|
15,343
|
98,469,641
|
-16,608,971
|
39,652,300
|
486,504,000
|
|
|
Page 1 of 2 Next>
|
|
|