Thursday, October 9, 2025 4:44:57 AM - Markets open
VN-INDEX 1,697.83 +12.53/+0.74%
HNX-INDEX 273.34 +0.47/+0.17%
UPCOM-INDEX 110.43 +0.19/+0.17%
VIX Securities Joint Stock Company (VIX : HOSE)
Financials : Securities Company
38.10 +0.60/+1.60%
3:09:27 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/8/2025 38.10 17,694 65,434,261 11,515 84,172,080 -18,737,819 41,788,400 1,854,321,840
10/7/2025 37.50 13,030 42,891,804 10,034 68,234,426 -25,342,622 27,375,700 1,199,613,555
10/6/2025 37.95 11,602 85,469,626 11,838 64,959,878 20,509,748 44,750,500 1,921,184,414
10/3/2025 35.50 11,398 39,414,526 5,382 37,500,854 1,913,672 22,114,400 891,404,165
10/2/2025 36.20 8,126 30,182,040 8,138 43,107,547 -12,925,507 14,714,700 784,900,010
10/1/2025 37.00 9,921 53,389,230 14,058 66,205,363 -12,816,133 31,091,800 1,337,398,095
9/30/2025 36.10 8,683 30,547,053 7,082 32,667,526 -2,120,473 17,665,600 633,504,575
9/29/2025 36.10 9,678 35,963,427 6,882 33,584,232 2,379,195 17,398,800 724,270,820
9/26/2025 36.00 13,534 34,191,970 7,710 45,803,754 -11,611,784 22,037,800 878,119,700
9/25/2025 37.25 9,412 55,415,832 11,384 70,515,122 -15,099,290 24,967,300 1,477,650,990
9/24/2025 37.10 9,265 42,036,690 9,439 51,310,712 -9,274,022 25,941,200 1,139,780,380
9/23/2025 36.90 7,306 49,834,178 11,504 58,005,110 -8,170,932 23,333,000 1,283,217,635
9/22/2025 36.15 19,389 71,547,907 8,911 82,597,253 -11,049,346 47,687,900 1,725,586,430
9/19/2025 35.20 14,147 68,086,004 7,224 65,833,638 2,252,366 39,114,500 1,525,261,845
9/18/2025 37.00 11,376 44,049,459 8,618 53,942,474 -9,893,015 27,618,300 1,010,276,135
9/17/2025 36.50 12,002 29,818,160 8,181 40,217,108 -10,398,948 20,204,000 752,749,170
9/16/2025 38.00 16,950 89,527,082 17,712 105,040,705 -15,513,623 62,363,500 2,436,424,515
9/15/2025 37.45 8,093 90,676,460 16,940 67,729,889 22,946,571 49,369,000 1,974,892,215
9/12/2025 35.00 6,714 46,238,937 9,528 48,168,685 -1,929,748 27,309,800 1,100,673,948
9/11/2025 34.80 19,060 71,411,770 9,065 78,402,660 -6,990,890 44,949,800 1,893,630,160
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.