|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
16.30
|
28,376
|
100,019,949
|
14,964
|
82,560,072
|
17,459,877
|
47,414,700
|
784,408,870
|
|
|
4/17/2024
|
17.00
|
20,340
|
63,141,898
|
9,121
|
53,942,844
|
9,199,054
|
32,305,000
|
563,586,930
|
|
|
4/16/2024
|
17.85
|
32,442
|
114,923,102
|
15,039
|
103,260,893
|
11,662,209
|
62,504,400
|
1,095,040,135
|
|
|
4/15/2024
|
18.15
|
18,553
|
62,444,080
|
12,242
|
85,661,145
|
-23,217,065
|
43,872,200
|
830,044,460
|
|
|
4/12/2024
|
19.50
|
11,877
|
43,531,283
|
10,514
|
50,533,554
|
-7,002,271
|
22,798,700
|
443,298,070
|
|
|
4/11/2024
|
19.15
|
18,534
|
54,195,459
|
7,482
|
51,948,651
|
2,246,808
|
26,483,000
|
505,901,385
|
|
|
4/10/2024
|
19.20
|
13,083
|
32,707,532
|
7,052
|
42,751,224
|
-10,043,692
|
17,468,800
|
339,230,085
|
|
|
4/9/2024
|
19.65
|
16,600
|
54,276,871
|
9,089
|
45,904,945
|
8,371,926
|
27,604,300
|
531,493,335
|
|
|
4/8/2024
|
18.95
|
21,026
|
66,919,939
|
9,041
|
58,666,729
|
8,253,210
|
33,944,100
|
649,914,635
|
|
|
4/5/2024
|
19.30
|
32,480
|
84,058,733
|
10,251
|
83,402,870
|
655,863
|
51,517,300
|
1,007,752,190
|
|
|
4/4/2024
|
20.10
|
20,450
|
52,349,011
|
8,401
|
55,216,565
|
-2,867,554
|
30,664,900
|
621,363,850
|
|
|
4/3/2024
|
20.50
|
16,478
|
68,409,544
|
16,095
|
79,994,191
|
-11,584,647
|
42,439,900
|
890,611,920
|
|
|
4/2/2024
|
20.95
|
15,170
|
55,992,978
|
9,273
|
44,925,340
|
11,067,638
|
25,867,300
|
531,920,915
|
|
|
4/1/2024
|
20.55
|
21,519
|
61,045,263
|
7,935
|
54,903,162
|
6,142,101
|
31,818,500
|
727,017,315
|
|
|
3/29/2024
|
20.55
|
19,493
|
52,910,239
|
7,242
|
61,682,965
|
-8,772,726
|
29,218,300
|
603,468,225
|
|
|
3/28/2024
|
21.00
|
14,658
|
50,702,967
|
9,677
|
56,696,749
|
-5,993,782
|
29,128,100
|
621,704,485
|
|
|
3/27/2024
|
21.00
|
12,329
|
45,406,566
|
11,299
|
56,654,954
|
-11,248,388
|
26,160,700
|
724,426,545
|
|
|
3/26/2024
|
20.95
|
14,990
|
81,871,567
|
12,316
|
57,759,895
|
24,111,672
|
35,860,900
|
732,558,105
|
|
|
3/25/2024
|
20.20
|
15,677
|
66,722,108
|
12,110
|
72,136,304
|
-5,414,196
|
40,039,600
|
816,261,670
|
|
|
3/22/2024
|
20.15
|
16,659
|
65,975,167
|
15,946
|
81,207,876
|
-15,232,709
|
39,365,100
|
802,963,725
|
|
|
Page 1 of 2 Next>
|
|
|