|
Closing price on 9/7/2016
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.70 |
| Volume |
51,630 |
| Split-adjusted Price |
4.27 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.75
|
4.27
|
51,630
|
|
|
9/6/2016
|
-0.10 / -1.12%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
4.27
|
559,334
|
|
|
9/5/2016
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.80
|
4.32
|
100,480
|
|
|
9/1/2016
|
-0.20 / -2.22%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.94
|
4.27
|
188,010
|
|
|
8/31/2016
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
9.00
|
8.96
|
4.37
|
198,880
|
|
|
8/30/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.92
|
4.37
|
80,620
|
|
|
8/29/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.99
|
4.37
|
88,140
|
|
|
8/26/2016
|
+0.10 / +1.12%
|
8.90
|
9.10
|
8.90
|
9.00
|
8.97
|
4.37
|
203,910
|
|
|
8/25/2016
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.90
|
4.32
|
157,930
|
|
|
8/24/2016
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.94
|
4.32
|
175,310
|
|
|
8/23/2016
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.94
|
4.37
|
207,570
|
|
|
8/22/2016
|
-0.10 / -1.10%
|
9.10
|
9.20
|
8.90
|
9.00
|
9.02
|
4.37
|
107,820
|
|
|
8/19/2016
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.12
|
4.42
|
321,840
|
|
|
8/18/2016
|
-0.20 / -2.15%
|
9.40
|
9.60
|
9.10
|
9.10
|
9.35
|
4.42
|
316,220
|
|
|
8/17/2016
|
+0.30 / +3.33%
|
9.10
|
9.30
|
9.00
|
9.30
|
9.16
|
4.51
|
380,090
|
|
|
8/16/2016
|
+0.10 / +1.12%
|
9.00
|
9.20
|
8.90
|
9.00
|
9.05
|
4.37
|
270,430
|
|
|
8/15/2016
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.90
|
4.32
|
150,970
|
|
|
8/12/2016
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.80
|
8.90
|
8.93
|
4.32
|
231,850
|
|
|
8/11/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.86
|
4.32
|
236,210
|
|
|
8/10/2016
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
4.32
|
132,070
|
|
|
8/9/2016
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.91
|
4.37
|
108,420
|
|
|
8/8/2016
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.83
|
4.32
|
68,130
|
|
|
8/5/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.74
|
4.27
|
170,540
|
|
|
8/4/2016
|
-0.10 / -1.12%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.95
|
4.27
|
247,690
|
|
|
8/3/2016
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.98
|
4.32
|
223,300
|
|
|
8/2/2016
|
-0.10 / -1.09%
|
9.20
|
9.20
|
8.90
|
9.10
|
9.05
|
4.42
|
453,480
|
|
|
8/1/2016
|
-0.20 / -2.13%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.29
|
4.47
|
208,760
|
|
|
7/29/2016
|
-0.10 / -1.05%
|
9.50
|
9.70
|
9.40
|
9.40
|
9.55
|
4.56
|
590,310
|
|
|
7/28/2016
|
+0.10 / +1.06%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.51
|
4.61
|
197,900
|
|
|
7/27/2016
|
+0.20 / +2.17%
|
9.40
|
9.60
|
9.30
|
9.40
|
9.47
|
4.56
|
503,630
|
|
|