|
Closing price on 3/18/2026
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
11.90 |
| Volume |
150,600 |
| Split-adjusted Price |
12.10 |
There is no data on 3/19/2026. Display data on 3/18/2026 instead.
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
+0.05 / +0.41%
|
12.10
|
12.10
|
11.90
|
12.10
|
12.02
|
12.10
|
150,600
|
|
|
3/17/2026
|
+0.05 / +0.42%
|
12.00
|
12.10
|
12.00
|
12.05
|
12.06
|
12.05
|
71,300
|
|
|
3/16/2026
|
+0.05 / +0.42%
|
11.95
|
12.05
|
11.95
|
12.00
|
11.98
|
12.00
|
303,300
|
|
|
3/13/2026
|
-0.20 / -1.65%
|
12.15
|
12.15
|
11.85
|
11.95
|
11.95
|
11.95
|
435,600
|
|
|
3/12/2026
|
+0.05 / +0.41%
|
11.80
|
12.20
|
11.80
|
12.15
|
12.01
|
12.15
|
155,200
|
|
|
3/11/2026
|
+0.15 / +1.26%
|
11.95
|
12.20
|
11.95
|
12.10
|
12.05
|
12.10
|
168,700
|
|
|
3/10/2026
|
-0.05 / -0.42%
|
12.00
|
12.30
|
11.50
|
11.95
|
11.95
|
11.95
|
537,300
|
|
|
3/9/2026
|
-0.90 / -6.98%
|
12.90
|
13.15
|
12.00
|
12.00
|
12.09
|
12.00
|
1,050,700
|
|
|
3/6/2026
|
-0.15 / -1.15%
|
13.00
|
13.45
|
12.75
|
12.90
|
13.04
|
12.90
|
485,900
|
|
|
3/5/2026
|
-0.35 / -2.61%
|
13.40
|
13.45
|
12.90
|
13.05
|
13.13
|
13.05
|
624,900
|
|
|
3/4/2026
|
-0.20 / -1.47%
|
13.85
|
14.00
|
12.65
|
13.40
|
13.40
|
13.40
|
1,468,100
|
|
|
3/3/2026
|
+0.15 / +1.12%
|
14.20
|
14.20
|
12.80
|
13.60
|
13.65
|
13.60
|
1,486,800
|
|
|
3/2/2026
|
+0.85 / +6.75%
|
13.45
|
13.45
|
13.25
|
13.45
|
13.42
|
13.45
|
1,539,600
|
|
|
2/27/2026
|
+0.35 / +2.86%
|
12.45
|
12.75
|
12.45
|
12.60
|
12.55
|
12.60
|
666,800
|
|
|
2/26/2026
|
-0.05 / -0.41%
|
12.30
|
12.50
|
12.20
|
12.25
|
12.30
|
12.25
|
89,600
|
|
|
2/25/2026
|
-0.25 / -1.99%
|
12.50
|
12.55
|
12.25
|
12.30
|
12.35
|
12.30
|
206,300
|
|
|
2/24/2026
|
+0.25 / +2.03%
|
12.30
|
12.60
|
12.20
|
12.55
|
12.37
|
12.55
|
207,600
|
|
|
2/23/2026
|
+0.20 / +1.65%
|
12.25
|
12.30
|
12.10
|
12.30
|
12.21
|
12.30
|
119,900
|
|
|
2/13/2026
|
-0.05 / -0.41%
|
12.15
|
12.15
|
12.05
|
12.10
|
12.10
|
12.10
|
21,500
|
|
|
2/12/2026
|
0.00 / 0.00%
|
12.05
|
12.15
|
12.05
|
12.15
|
12.14
|
12.15
|
31,800
|
|
|
2/11/2026
|
+0.05 / +0.41%
|
12.10
|
12.15
|
11.95
|
12.15
|
12.08
|
12.15
|
92,200
|
|
|
2/10/2026
|
+0.05 / +0.41%
|
12.05
|
12.20
|
12.00
|
12.10
|
12.05
|
12.10
|
90,900
|
|
|
2/9/2026
|
-0.10 / -0.82%
|
12.30
|
12.35
|
12.05
|
12.05
|
12.13
|
12.05
|
181,200
|
|
|
2/6/2026
|
-0.15 / -1.22%
|
12.25
|
12.30
|
12.15
|
12.15
|
12.20
|
12.15
|
174,200
|
|
|
2/5/2026
|
-0.15 / -1.20%
|
12.55
|
12.55
|
12.20
|
12.30
|
12.31
|
12.30
|
170,500
|
|
|
2/4/2026
|
+0.40 / +3.32%
|
12.25
|
12.65
|
12.20
|
12.45
|
12.39
|
12.45
|
687,300
|
|
|
2/3/2026
|
+0.10 / +0.84%
|
12.00
|
12.30
|
11.95
|
12.05
|
12.03
|
12.05
|
895,400
|
|
|
2/2/2026
|
+0.15 / +1.27%
|
12.05
|
12.15
|
11.80
|
11.95
|
11.92
|
11.95
|
677,500
|
|
|
1/30/2026
|
+0.10 / +0.85%
|
11.80
|
11.95
|
11.65
|
11.80
|
11.74
|
11.80
|
648,800
|
|
|
1/29/2026
|
-0.25 / -2.09%
|
12.10
|
12.25
|
11.65
|
11.70
|
11.82
|
11.70
|
1,126,400
|
|
|