Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2026	-0.10 / -0.83%	12.10	12.20	11.90	11.95	12.03	11.95	503,600
1/27/2026	-0.30 / -2.43%	12.35	12.40	12.05	12.05	12.13	12.05	551,100
1/26/2026	-0.50 / -3.89%	12.85	12.90	12.25	12.35	12.39	12.35	675,400
1/23/2026	0.00 / 0.00%	12.90	13.10	12.45	12.85	12.67	12.85	309,100
1/22/2026	+0.10 / +0.78%	12.85	12.95	12.65	12.85	12.80	12.85	91,000
1/21/2026	-0.45 / -3.41%	13.20	13.20	12.70	12.75	12.84	12.75	311,300
1/20/2026	+0.40 / +3.13%	12.75	13.30	12.75	13.20	13.10	13.20	581,900
1/19/2026	-0.10 / -0.78%	13.00	13.00	12.75	12.80	12.85	12.80	83,400
1/16/2026	+0.15 / +1.18%	12.80	13.05	12.80	12.90	12.94	12.90	193,000
1/15/2026	0.00 / 0.00%	12.80	13.10	12.75	12.75	12.92	12.75	280,700
1/14/2026	+0.05 / +0.39%	12.70	12.80	12.60	12.75	12.70	12.75	224,000
1/13/2026	+0.30 / +2.42%	12.45	12.70	12.40	12.70	12.58	12.70	135,300
1/12/2026	-0.10 / -0.80%	12.50	12.55	12.30	12.40	12.41	12.40	159,400
1/9/2026	0.00 / 0.00%	12.50	12.65	12.45	12.50	12.52	12.50	97,800
1/8/2026	+0.10 / +0.81%	12.50	12.60	12.40	12.50	12.49	12.50	165,000
1/7/2026	+0.15 / +1.22%	12.25	12.40	12.20	12.40	12.28	12.40	773,100
1/6/2026	+0.10 / +0.82%	12.20	12.25	12.15	12.25	12.20	12.25	62,700
1/5/2026	-0.05 / -0.41%	12.25	12.30	12.15	12.15	12.20	12.15	745,800
12/31/2025	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.23	12.20	20,100
12/30/2025	0.00 / 0.00%	12.20	12.20	12.15	12.20	12.18	12.20	31,100
12/29/2025	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.13	12.20	109,000
12/26/2025	-0.05 / -0.41%	12.25	12.25	12.10	12.20	12.14	12.20	50,000
12/25/2025	0.00 / 0.00%	12.30	12.30	12.20	12.25	12.26	12.25	529,900
12/24/2025	+0.05 / +0.41%	12.20	12.25	12.20	12.25	12.20	12.25	27,500
12/23/2025	+0.05 / +0.41%	12.15	12.25	12.10	12.20	12.17	12.20	543,500
12/22/2025	0.00 / 0.00%	12.10	12.20	12.10	12.15	12.14	12.15	120,800
12/19/2025	0.00 / 0.00%	12.15	12.15	12.05	12.15	12.11	12.15	55,400
12/18/2025	0.00 / 0.00%	12.10	12.15	12.05	12.15	12.12	12.15	103,200
12/17/2025	0.00 / 0.00%	12.20	12.20	12.10	12.15	12.15	12.15	28,700
12/16/2025	+0.15 / +1.25%	12.05	12.20	12.00	12.15	12.10	12.15	672,700

<<Previous 30 days

VIP News

28/04	VIP: Notice of the record date for 2024 cash dividend payment
28/04	VIP: BOD resolution dated April 25, 2025
28/04	VIP: Explanation for Quarter 1.2025 consolidated & separate financial statements
18/04	VIP: Change in personnel
17/04	VIP: Update the Regulation on the BOD activities

More News

Related Companies

	Volume	Price	Change
ALC	54,300	26.40	-7.37%
CCP	0	15.80	0.00%
CCR	700	12.80	-4.48%
CCT	0	11.50	0.00%
CDN	3,400	33.30	0.30%
CMP	0	8.00	0.00%
CPI	0	4.30	0.00%
CQN	31,000	31.50	1.94%
DDH	0	6.30	0.00%