Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.15 / +1.22%	12.25	12.40	12.20	12.40	12.28	12.40	773,100
1/6/2026	+0.10 / +0.82%	12.20	12.25	12.15	12.25	12.20	12.25	62,700
1/5/2026	-0.05 / -0.41%	12.25	12.30	12.15	12.15	12.20	12.15	745,800
12/31/2025	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.23	12.20	20,100
12/30/2025	0.00 / 0.00%	12.20	12.20	12.15	12.20	12.18	12.20	31,100
12/29/2025	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.13	12.20	109,000
12/26/2025	-0.05 / -0.41%	12.25	12.25	12.10	12.20	12.14	12.20	50,000
12/25/2025	0.00 / 0.00%	12.30	12.30	12.20	12.25	12.26	12.25	529,900
12/24/2025	+0.05 / +0.41%	12.20	12.25	12.20	12.25	12.20	12.25	27,500
12/23/2025	+0.05 / +0.41%	12.15	12.25	12.10	12.20	12.17	12.20	543,500
12/22/2025	0.00 / 0.00%	12.10	12.20	12.10	12.15	12.14	12.15	120,800
12/19/2025	0.00 / 0.00%	12.15	12.15	12.05	12.15	12.11	12.15	55,400
12/18/2025	0.00 / 0.00%	12.10	12.15	12.05	12.15	12.12	12.15	103,200
12/17/2025	0.00 / 0.00%	12.20	12.20	12.10	12.15	12.15	12.15	28,700
12/16/2025	+0.15 / +1.25%	12.05	12.20	12.00	12.15	12.10	12.15	672,700
12/15/2025	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.09	12.00	156,100
12/12/2025	-0.10 / -0.81%	12.30	12.30	12.15	12.20	12.23	12.20	672,900
12/11/2025	-0.10 / -0.81%	12.40	12.40	12.25	12.30	12.31	12.30	121,000
12/10/2025	0.00 / 0.00%	12.40	12.45	12.35	12.40	12.39	12.40	14,200
12/9/2025	-0.05 / -0.40%	12.45	12.45	12.30	12.40	12.35	12.40	89,500
12/8/2025	-0.05 / -0.40%	12.50	12.55	12.40	12.45	12.45	12.45	112,700
12/5/2025	-0.15 / -1.19%	12.65	12.65	12.45	12.50	12.51	12.50	134,000
12/4/2025	0.00 / 0.00%	12.65	12.70	12.60	12.65	12.65	12.65	164,800
12/3/2025	+0.25 / +2.02%	12.40	12.70	12.40	12.65	12.52	12.65	207,600
12/2/2025	0.00 / 0.00%	12.35	12.45	12.30	12.40	12.36	12.40	90,200
12/1/2025	-0.10 / -0.80%	12.50	12.60	12.30	12.40	12.39	12.40	195,500
11/28/2025	0.00 / 0.00%	12.60	12.65	12.45	12.50	12.51	12.50	126,300
11/27/2025	-0.20 / -1.57%	12.70	12.75	12.45	12.50	12.54	12.50	162,700
11/26/2025	+0.25 / +2.01%	12.80	12.80	12.55	12.70	12.73	12.70	40,300
11/25/2025	-0.10 / -0.80%	12.70	12.70	12.45	12.45	12.50	12.45	896,500

<<Previous 30 days

VIP News

28/04	VIP: Notice of the record date for 2024 cash dividend payment
28/04	VIP: BOD resolution dated April 25, 2025
28/04	VIP: Explanation for Quarter 1.2025 consolidated & separate financial statements
18/04	VIP: Change in personnel
17/04	VIP: Update the Regulation on the BOD activities

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	1,000	12.40	0.00%
CCT	0	11.50	0.00%
CDN	17,600	33.40	0.60%
CMP	0	8.00	0.00%
CPI	0	3.80	0.00%
CQN	26,200	31.40	0.00%
DDH	0	6.30	0.00%