Friday, March 29, 2024 11:36:35 AM - Markets open
VN-INDEX 1,284.02 -6.16/-0.48%
HNX-INDEX 243.11 -0.80/-0.33%
UPCOM-INDEX 91.55 +0.07/+0.08%
Viet Nam Petroleum Transport Joint Stock Company (VIP : HOSE)
Industrials : Marine Transportation
11.15 -0.10/-0.89%
11:35:01 AM
Closing price on 3/29/2024
11.15 -0.10/-0.89%
Open 11.25
High 11.25
Low 11.15
Volume 27,400
Split-adjusted Price 11.15

Create Alert at: 10 12 13 ...
VIP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2024 -0.10 / -0.89% 11.25 11.25 11.15 11.15 11.17 11.15 27,400
3/28/2024 0.00 / 0.00% 11.20 11.25 11.15 11.25 11.20 11.25 205,600
3/27/2024 0.00 / 0.00% 11.25 11.30 11.20 11.25 11.23 11.25 115,900
3/26/2024 +0.05 / +0.45% 11.15 11.25 11.05 11.25 11.15 11.25 235,200
3/25/2024 -0.05 / -0.44% 11.15 11.25 11.00 11.20 11.10 11.20 340,600
3/22/2024 -0.05 / -0.44% 11.30 11.30 11.15 11.25 11.21 11.25 174,800
3/21/2024 +0.05 / +0.44% 11.20 11.30 11.15 11.30 11.21 11.30 230,500
3/20/2024 +0.05 / +0.45% 11.10 11.25 11.05 11.25 11.16 11.25 95,600
3/19/2024 -0.05 / -0.44% 11.05 11.20 11.05 11.20 11.12 11.20 157,300
3/18/2024 -0.15 / -1.32% 11.40 11.40 11.05 11.25 11.18 11.25 486,700
3/15/2024 -0.05 / -0.44% 11.45 11.55 11.30 11.40 11.42 11.40 185,400
3/14/2024 +0.25 / +2.23% 11.20 11.60 11.15 11.45 11.44 11.45 742,100
3/13/2024 +0.05 / +0.45% 11.15 11.20 11.05 11.20 11.13 11.20 193,300
3/12/2024 0.00 / 0.00% 11.15 11.15 11.05 11.15 11.10 11.15 182,500
3/11/2024 +0.05 / +0.45% 11.10 11.15 11.00 11.15 11.07 11.15 194,900
3/8/2024 -0.10 / -0.89% 11.15 11.20 11.05 11.10 11.11 11.10 154,200
3/7/2024 0.00 / 0.00% 11.25 11.25 11.10 11.20 11.17 11.20 241,800
3/6/2024 -0.10 / -0.88% 11.20 11.25 11.10 11.20 11.17 11.20 109,800
3/5/2024 +0.10 / +0.89% 11.20 11.30 11.10 11.30 11.21 11.30 390,800
3/4/2024 0.00 / 0.00% 11.15 11.25 11.10 11.20 11.16 11.20 436,700
3/1/2024 0.00 / 0.00% 11.15 11.20 11.05 11.20 11.14 11.20 256,100
2/29/2024 +0.10 / +0.90% 11.15 11.20 11.00 11.20 11.08 11.20 203,600
2/28/2024 -0.15 / -1.33% 11.20 11.30 11.10 11.10 11.16 11.10 259,100
2/27/2024 +0.20 / +1.81% 11.05 11.25 11.00 11.25 11.14 11.25 416,400
2/26/2024 -0.10 / -0.90% 11.05 11.10 10.90 11.05 11.00 11.05 183,000
2/23/2024 0.00 / 0.00% 11.15 11.15 10.95 11.15 11.04 11.15 295,600
2/22/2024 0.00 / 0.00% 11.15 11.15 11.00 11.15 11.07 11.15 302,300
2/21/2024 -0.05 / -0.45% 11.10 11.15 10.95 11.15 11.07 11.15 523,000
2/20/2024 -0.05 / -0.44% 11.25 11.25 11.10 11.20 11.15 11.20 199,800
2/19/2024 0.00 / 0.00% 11.25 11.25 11.10 11.25 11.18 11.25 467,100
VIP News
28/03 VIP: Holding 2024 AGM
27/03 VIP: Document of AGM 2024 via the website
28/02 VIP: Record date for Annual General Meeting 2024
22/02 VIP: BOD resolution on holding AGM 2024
12/12 VIP: Change in personnel
Related Companies
Volume Price Change
CCP  100 21.70 -14.57%
CCR  200 11.70 0.00%
CCT  0 7.90 0.00%
CDN  0 28.20 0.00%
CMP  0 8.10 0.00%
CPI  17,900 3.40 13.33%
CQN  4,000 28.80 0.00%
DDH  0 16.50 0.00%
DDM  14,700 1.30 8.33%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,284.02 -6.16/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.