|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2026
|
-0.20/-1.93%
|
10.35
|
10.35
|
10.15
|
10.15
|
10.24
|
10.15
|
48,200
|
|
|
10/7/2026
|
+0.30/+2.99%
|
10.05
|
10.40
|
10.05
|
10.35
|
10.33
|
10.35
|
248,900
|
|
|
10/6/2026
|
-0.10/-0.99%
|
10.15
|
10.30
|
9.99
|
10.05
|
10.11
|
10.05
|
143,500
|
|
|
10/5/2026
|
+0.35/+3.57%
|
9.80
|
10.35
|
9.73
|
10.15
|
10.10
|
10.15
|
187,300
|
|
|
10/2/2026
|
-0.02/-0.20%
|
9.82
|
9.84
|
9.72
|
9.80
|
9.78
|
9.80
|
24,700
|
|
|
10/1/2026
|
-0.06/-0.61%
|
9.88
|
9.95
|
9.71
|
9.82
|
9.85
|
9.82
|
67,500
|
|
|
9/30/2026
|
-0.02/-0.20%
|
9.84
|
9.98
|
9.80
|
9.88
|
9.86
|
9.88
|
23,000
|
|
|
9/29/2026
|
+0.18/+1.85%
|
9.70
|
10.00
|
9.70
|
9.90
|
9.79
|
9.90
|
145,700
|
|
|
9/28/2026
|
-0.07/-0.72%
|
9.79
|
9.80
|
9.70
|
9.72
|
9.72
|
9.72
|
62,200
|
|
|
9/25/2026
|
+0.05/+0.51%
|
9.73
|
9.86
|
9.69
|
9.79
|
9.75
|
9.79
|
10,800
|
|
|
9/24/2026
|
0.00 / 0.00%
|
9.74
|
9.90
|
9.74
|
9.74
|
9.80
|
9.74
|
40,200
|
|
|
9/23/2026
|
-0.10/-1.02%
|
9.83
|
9.83
|
9.74
|
9.74
|
9.78
|
9.74
|
38,000
|
|
|
9/22/2026
|
+0.10/+1.03%
|
9.74
|
9.84
|
9.70
|
9.84
|
9.75
|
9.84
|
41,900
|
|
|
9/21/2026
|
+0.01/+0.10%
|
9.73
|
9.74
|
9.71
|
9.74
|
9.72
|
9.74
|
15,100
|
|
|
9/18/2026
|
+0.01/+0.10%
|
9.77
|
9.78
|
9.71
|
9.73
|
9.72
|
9.73
|
37,400
|
|
|
9/17/2026
|
-0.07/-0.72%
|
9.80
|
9.80
|
9.70
|
9.72
|
9.73
|
9.72
|
20,500
|
|
|
9/16/2026
|
+0.11/+1.14%
|
9.69
|
9.80
|
9.69
|
9.79
|
9.76
|
9.79
|
47,200
|
|
|
9/15/2026
|
+0.05/+0.52%
|
9.65
|
9.70
|
9.65
|
9.68
|
9.68
|
9.68
|
38,600
|
|
|
9/14/2026
|
-0.03/-0.31%
|
9.75
|
9.75
|
9.60
|
9.63
|
9.63
|
9.63
|
40,600
|
|
|
9/11/2026
|
-0.04/-0.41%
|
9.79
|
9.79
|
9.65
|
9.66
|
9.68
|
9.66
|
29,200
|
|
|