|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2026
|
+0.05/+0.44%
|
11.35
|
11.45
|
11.35
|
11.45
|
11.39
|
11.45
|
54,700
|
|
|
5/14/2026
|
+0.05/+0.44%
|
11.40
|
11.45
|
11.35
|
11.40
|
11.38
|
11.40
|
129,000
|
|
|
5/13/2026
|
-0.05/-0.44%
|
11.45
|
11.45
|
11.35
|
11.35
|
11.39
|
11.35
|
203,000
|
|
|
5/12/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.35
|
11.40
|
11.40
|
11.40
|
92,500
|
|
|
5/11/2026
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.35
|
11.40
|
11.39
|
11.40
|
172,600
|
|
|
5/8/2026
|
-0.05/-0.44%
|
11.45
|
11.55
|
11.40
|
11.40
|
11.47
|
11.40
|
268,700
|
|
|
5/7/2026
|
0.00 / 0.00%
|
11.50
|
11.55
|
11.40
|
11.45
|
11.46
|
11.45
|
146,900
|
|
|
5/6/2026
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.40
|
11.45
|
11.43
|
11.45
|
127,100
|
|
|
5/5/2026
|
-0.05/-0.43%
|
11.50
|
11.50
|
11.40
|
11.45
|
11.45
|
11.45
|
98,000
|
|
|
5/4/2026
|
+0.05/+0.44%
|
11.55
|
11.55
|
11.45
|
11.50
|
11.48
|
11.50
|
133,500
|
|
|
4/29/2026
|
-0.05/-0.43%
|
11.50
|
11.55
|
11.35
|
11.45
|
11.43
|
11.45
|
91,300
|
|
|
4/28/2026
|
-0.10/-0.86%
|
11.55
|
11.65
|
11.40
|
11.50
|
11.54
|
11.50
|
166,100
|
|
|
4/24/2026
|
-0.10/-0.85%
|
11.75
|
11.80
|
11.40
|
11.60
|
11.58
|
11.60
|
462,600
|
|
|
4/23/2026
|
-0.05/-0.43%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.66
|
11.70
|
125,100
|
|
|
4/22/2026
|
-0.15/-1.26%
|
11.90
|
11.90
|
11.60
|
11.75
|
11.70
|
11.75
|
167,900
|
|
|
4/21/2026
|
+0.25/+2.15%
|
11.70
|
11.90
|
11.65
|
11.90
|
11.76
|
11.90
|
382,200
|
|
|
4/20/2026
|
-0.05/-0.43%
|
11.70
|
11.75
|
11.60
|
11.65
|
11.66
|
11.65
|
92,000
|
|
|
4/17/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.65
|
11.70
|
11.66
|
11.70
|
121,000
|
|
|
4/16/2026
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.65
|
11.70
|
11.72
|
11.70
|
79,000
|
|
|
4/15/2026
|
0.00 / 0.00%
|
11.80
|
11.85
|
11.75
|
11.80
|
11.77
|
11.80
|
253,300
|
|
|