|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2026
|
0.00 / 0.00%
|
11.70
|
11.75
|
11.60
|
11.70
|
11.66
|
11.70
|
44,900
|
|
|
4/17/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.65
|
11.70
|
11.66
|
11.70
|
121,000
|
|
|
4/16/2026
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.65
|
11.70
|
11.72
|
11.70
|
79,000
|
|
|
4/15/2026
|
0.00 / 0.00%
|
11.80
|
11.85
|
11.75
|
11.80
|
11.77
|
11.80
|
253,300
|
|
|
4/14/2026
|
0.00 / 0.00%
|
11.85
|
11.90
|
11.70
|
11.80
|
11.78
|
11.80
|
149,800
|
|
|
4/13/2026
|
+0.10/+0.85%
|
11.85
|
11.85
|
11.75
|
11.80
|
11.76
|
11.80
|
287,300
|
|
|
4/10/2026
|
+0.05/+0.43%
|
11.75
|
11.80
|
11.60
|
11.70
|
11.68
|
11.70
|
262,300
|
|
|
4/9/2026
|
-0.15/-1.27%
|
11.80
|
11.80
|
11.65
|
11.65
|
11.67
|
11.65
|
107,200
|
|
|
4/8/2026
|
+0.30/+2.61%
|
11.65
|
11.85
|
11.55
|
11.80
|
11.66
|
11.80
|
396,600
|
|
|
4/7/2026
|
-0.15/-1.29%
|
11.60
|
11.70
|
11.45
|
11.50
|
11.54
|
11.50
|
322,200
|
|
|
4/6/2026
|
-0.05/-0.43%
|
11.70
|
11.75
|
11.65
|
11.65
|
11.67
|
11.65
|
135,400
|
|
|
4/3/2026
|
-0.05/-0.43%
|
11.75
|
11.75
|
11.65
|
11.70
|
11.72
|
11.70
|
106,600
|
|
|
4/2/2026
|
-0.10/-0.84%
|
11.85
|
11.85
|
11.65
|
11.75
|
11.75
|
11.75
|
241,100
|
|
|
4/1/2026
|
0.00 / 0.00%
|
11.85
|
11.95
|
11.80
|
11.85
|
11.85
|
11.85
|
193,300
|
|
|
3/31/2026
|
-0.05/-0.42%
|
11.90
|
11.90
|
11.80
|
11.85
|
11.86
|
11.85
|
142,600
|
|
|
3/30/2026
|
-0.10/-0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.89
|
11.90
|
172,800
|
|
|
3/27/2026
|
+0.05/+0.42%
|
11.95
|
12.05
|
11.90
|
12.00
|
11.99
|
12.00
|
208,900
|
|
|
3/26/2026
|
+0.05/+0.42%
|
11.95
|
12.05
|
11.80
|
11.95
|
11.92
|
11.95
|
197,000
|
|
|
3/25/2026
|
+0.10/+0.85%
|
11.85
|
12.00
|
11.80
|
11.90
|
11.87
|
11.90
|
310,900
|
|
|
3/24/2026
|
+0.15/+1.29%
|
11.65
|
11.80
|
11.60
|
11.80
|
11.69
|
11.80
|
238,000
|
|
|