|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
0.00 / 0.00%
|
11.50
|
11.65
|
11.50
|
11.60
|
11.60
|
11.60
|
70,500
|
|
|
6/23/2026
|
-0.10/-0.85%
|
11.75
|
11.75
|
11.60
|
11.60
|
11.68
|
11.60
|
162,300
|
|
|
6/22/2026
|
+0.05/+0.43%
|
11.65
|
11.80
|
11.65
|
11.70
|
11.75
|
11.70
|
228,800
|
|
|
6/19/2026
|
-0.05/-0.43%
|
11.75
|
11.75
|
11.60
|
11.65
|
11.68
|
11.65
|
136,100
|
|
|
6/18/2026
|
+0.10/+0.86%
|
11.70
|
11.75
|
11.65
|
11.70
|
11.70
|
11.70
|
109,700
|
|
|
6/17/2026
|
0.00 / 0.00%
|
11.65
|
11.70
|
11.55
|
11.60
|
11.62
|
11.60
|
193,400
|
|
|
6/16/2026
|
+0.15/+1.31%
|
11.45
|
11.75
|
11.45
|
11.60
|
11.57
|
11.60
|
183,300
|
|
|
6/15/2026
|
+0.10/+0.88%
|
11.40
|
11.50
|
11.40
|
11.45
|
11.45
|
11.45
|
119,500
|
|
|
6/12/2026
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.35
|
11.35
|
11.38
|
11.35
|
88,600
|
|
|
6/11/2026
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.35
|
11.35
|
11.41
|
11.35
|
43,400
|
|
|
6/10/2026
|
-0.05/-0.44%
|
11.40
|
11.50
|
11.35
|
11.35
|
11.43
|
11.35
|
206,100
|
|
|
6/9/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.35
|
11.40
|
11.39
|
11.40
|
109,500
|
|
|
6/8/2026
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.35
|
11.40
|
11.40
|
11.40
|
698,400
|
|
|
6/5/2026
|
-0.05/-0.44%
|
11.50
|
11.50
|
11.35
|
11.40
|
11.40
|
11.40
|
172,400
|
|
|
6/4/2026
|
+0.10/+0.88%
|
11.40
|
11.50
|
11.30
|
11.45
|
11.41
|
11.45
|
723,700
|
|
|
6/3/2026
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.35
|
11.35
|
11.36
|
11.35
|
59,700
|
|
|
6/2/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.35
|
11.35
|
11.36
|
11.35
|
130,800
|
|
|
6/1/2026
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.35
|
11.35
|
11.38
|
11.35
|
129,400
|
|
|
5/29/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.35
|
11.33
|
11.35
|
82,900
|
|
|
5/28/2026
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.35
|
11.35
|
11.36
|
11.35
|
154,000
|
|
|