|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
0.00 / 0.00%
|
9.67
|
9.80
|
9.67
|
9.70
|
9.70
|
9.70
|
32,000
|
|
|
11/6/2026
|
-0.02/-0.21%
|
9.68
|
9.75
|
9.66
|
9.70
|
9.70
|
9.70
|
22,400
|
|
|
11/5/2026
|
-0.02/-0.21%
|
9.75
|
9.80
|
9.71
|
9.72
|
9.73
|
9.72
|
70,200
|
|
|
11/4/2026
|
+0.05/+0.52%
|
9.80
|
9.80
|
9.67
|
9.74
|
9.69
|
9.74
|
56,400
|
|
|
11/3/2026
|
-0.01/-0.10%
|
9.70
|
9.71
|
9.69
|
9.69
|
9.70
|
9.69
|
31,500
|
|
|
11/2/2026
|
-0.19/-1.92%
|
9.90
|
9.90
|
9.67
|
9.70
|
9.73
|
9.70
|
138,400
|
|
|
10/30/2026
|
-0.10/-1.00%
|
9.91
|
9.92
|
9.80
|
9.89
|
9.86
|
9.89
|
38,700
|
|
|
10/29/2026
|
-0.11/-1.09%
|
10.10
|
10.10
|
9.90
|
9.99
|
9.98
|
9.99
|
39,800
|
|
|
10/28/2026
|
+0.26/+2.64%
|
9.84
|
10.15
|
9.83
|
10.10
|
10.03
|
10.10
|
259,900
|
|
|
10/27/2026
|
-0.02/-0.20%
|
9.89
|
9.89
|
9.72
|
9.84
|
9.83
|
9.84
|
56,400
|
|
|
10/26/2026
|
0.00 / 0.00%
|
9.86
|
9.87
|
9.81
|
9.86
|
9.82
|
9.86
|
31,100
|
|
|
10/23/2026
|
+0.04/+0.41%
|
9.82
|
9.86
|
9.74
|
9.86
|
9.80
|
9.86
|
38,700
|
|
|
10/22/2026
|
-0.01/-0.10%
|
9.81
|
9.90
|
9.79
|
9.82
|
9.82
|
9.82
|
24,100
|
|
|
10/21/2026
|
-0.01/-0.10%
|
9.85
|
9.91
|
9.70
|
9.83
|
9.81
|
9.83
|
102,700
|
|
|
10/20/2026
|
+0.05/+0.51%
|
9.86
|
9.86
|
9.74
|
9.84
|
9.81
|
9.84
|
13,300
|
|
|
10/19/2026
|
-0.02/-0.20%
|
9.81
|
9.95
|
9.79
|
9.79
|
9.82
|
9.79
|
19,300
|
|
|
10/16/2026
|
+0.07/+0.72%
|
9.75
|
9.85
|
9.75
|
9.81
|
9.78
|
9.81
|
43,800
|
|
|
10/15/2026
|
-0.06/-0.61%
|
9.78
|
9.80
|
9.70
|
9.74
|
9.76
|
9.74
|
71,800
|
|
|
10/14/2026
|
+0.03/+0.31%
|
9.80
|
9.89
|
9.74
|
9.80
|
9.77
|
9.80
|
44,800
|
|
|
10/13/2026
|
-0.28/-2.79%
|
10.05
|
10.10
|
9.74
|
9.77
|
9.89
|
9.77
|
59,700
|
|
|