Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
0.00 / 0.00%
|
11.05
|
11.10
|
11.00
|
11.10
|
11.07
|
11.10
|
42,400
|
|
4/24/2024
|
+0.10/+0.91%
|
11.00
|
11.10
|
10.90
|
11.10
|
10.98
|
11.10
|
159,600
|
|
4/23/2024
|
-0.05/-0.45%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.96
|
11.00
|
109,500
|
|
4/22/2024
|
+0.05/+0.45%
|
10.90
|
11.05
|
10.90
|
11.05
|
10.97
|
11.05
|
115,700
|
|
4/19/2024
|
-0.05/-0.45%
|
10.95
|
11.00
|
10.80
|
11.00
|
10.91
|
11.00
|
166,100
|
|
4/17/2024
|
+0.10/+0.91%
|
10.95
|
11.05
|
10.90
|
11.05
|
10.97
|
11.05
|
215,400
|
|
4/16/2024
|
-0.20/-1.79%
|
11.15
|
11.15
|
10.95
|
10.95
|
11.04
|
10.95
|
474,300
|
|
4/15/2024
|
-0.10/-0.89%
|
11.20
|
11.20
|
11.05
|
11.15
|
11.16
|
11.15
|
274,800
|
|
4/12/2024
|
0.00 / 0.00%
|
11.20
|
11.25
|
11.15
|
11.25
|
11.20
|
11.25
|
103,000
|
|
4/11/2024
|
+0.05/+0.45%
|
11.20
|
11.25
|
11.15
|
11.25
|
11.19
|
11.25
|
116,700
|
|
4/10/2024
|
-0.15/-1.32%
|
11.25
|
11.35
|
11.20
|
11.20
|
11.26
|
11.20
|
115,500
|
|
4/9/2024
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.25
|
11.35
|
11.30
|
11.35
|
109,700
|
|
4/8/2024
|
+0.05/+0.44%
|
11.30
|
11.35
|
11.20
|
11.35
|
11.30
|
11.35
|
191,500
|
|
4/5/2024
|
-0.05/-0.44%
|
11.30
|
11.35
|
11.15
|
11.30
|
11.27
|
11.30
|
158,300
|
|
4/4/2024
|
+0.05/+0.44%
|
11.20
|
11.35
|
11.15
|
11.35
|
11.28
|
11.35
|
189,000
|
|
4/3/2024
|
+0.05/+0.44%
|
11.20
|
11.30
|
11.15
|
11.30
|
11.24
|
11.30
|
202,600
|
|
4/2/2024
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.10
|
11.25
|
11.19
|
11.25
|
173,500
|
|
4/1/2024
|
-0.05/-0.44%
|
11.25
|
11.25
|
11.15
|
11.25
|
11.21
|
11.25
|
146,800
|
|
3/29/2024
|
+0.05/+0.44%
|
11.25
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
159,300
|
|
3/28/2024
|
0.00 / 0.00%
|
11.20
|
11.25
|
11.15
|
11.25
|
11.20
|
11.25
|
205,600
|
|
|