|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
13.15
|
208
|
806,599
|
148
|
209,067
|
597,532
|
82,200
|
1,077,045
|
|
|
10/16/2025
|
13.15
|
201
|
431,412
|
148
|
193,666
|
237,746
|
115,600
|
1,514,590
|
|
|
10/15/2025
|
13.10
|
200
|
351,211
|
171
|
332,177
|
19,034
|
178,700
|
2,353,835
|
|
|
10/14/2025
|
13.20
|
186
|
404,602
|
250
|
468,320
|
-63,718
|
243,500
|
3,233,940
|
|
|
10/13/2025
|
13.35
|
269
|
393,253
|
191
|
373,295
|
19,958
|
218,600
|
2,901,825
|
|
|
10/10/2025
|
13.35
|
271
|
457,580
|
201
|
500,542
|
-42,962
|
243,800
|
3,262,620
|
|
|
10/9/2025
|
13.45
|
184
|
378,726
|
201
|
434,099
|
-55,373
|
218,700
|
2,940,995
|
|
|
10/8/2025
|
13.50
|
213
|
300,560
|
166
|
387,813
|
-87,253
|
155,300
|
2,084,040
|
|
|
10/7/2025
|
13.45
|
243
|
377,446
|
222
|
514,601
|
-137,155
|
256,900
|
3,459,875
|
|
|
10/6/2025
|
13.55
|
268
|
294,254
|
176
|
502,064
|
-207,810
|
114,000
|
1,534,730
|
|
|
10/3/2025
|
13.40
|
147
|
539,098
|
166
|
350,422
|
188,676
|
206,200
|
2,770,885
|
|
|
10/2/2025
|
13.45
|
163
|
1,072,426
|
226
|
1,031,750
|
40,676
|
246,200
|
9,372,075
|
|
|
10/1/2025
|
13.50
|
175
|
561,515
|
151
|
229,264
|
332,251
|
54,900
|
738,250
|
|
|
9/30/2025
|
13.45
|
223
|
452,430
|
215
|
371,974
|
80,456
|
174,900
|
2,350,675
|
|
|
9/29/2025
|
13.50
|
202
|
918,943
|
201
|
859,645
|
59,298
|
231,200
|
9,195,355
|
|
|
9/26/2025
|
13.50
|
424
|
916,674
|
223
|
785,339
|
131,335
|
305,400
|
4,122,660
|
|
|
9/25/2025
|
13.65
|
304
|
743,339
|
243
|
565,937
|
177,402
|
144,500
|
1,967,365
|
|
|
9/24/2025
|
13.60
|
335
|
793,660
|
211
|
799,883
|
-6,223
|
170,900
|
2,300,760
|
|
|
9/23/2025
|
13.45
|
325
|
569,006
|
227
|
425,724
|
143,282
|
167,500
|
2,266,930
|
|
|
9/22/2025
|
13.55
|
659
|
1,015,008
|
398
|
892,093
|
122,915
|
490,300
|
6,625,830
|
|
|
Page 1 of 2 Next>
|
|
|