|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
14.35
|
257
|
625,015
|
142
|
445,843
|
179,172
|
199,600
|
2,855,695
|
|
|
2/4/2025
|
14.50
|
228
|
1,106,260
|
308
|
1,324,536
|
-218,276
|
774,800
|
11,144,760
|
|
|
2/3/2025
|
14.30
|
115
|
252,844
|
128
|
263,338
|
-10,494
|
90,200
|
1,279,365
|
|
|
1/24/2025
|
14.10
|
172
|
308,033
|
168
|
456,722
|
-148,689
|
197,000
|
2,795,285
|
|
|
1/23/2025
|
14.15
|
155
|
492,105
|
169
|
457,747
|
34,358
|
152,000
|
2,146,175
|
|
|
1/22/2025
|
14.05
|
134
|
326,821
|
102
|
234,400
|
92,421
|
88,600
|
1,226,470
|
|
|
1/21/2025
|
14.00
|
135
|
325,414
|
144
|
412,072
|
-86,658
|
83,400
|
1,159,060
|
|
|
1/20/2025
|
14.15
|
92
|
324,791
|
193
|
490,219
|
-165,428
|
43,900
|
623,255
|
|
|
1/17/2025
|
14.20
|
322
|
1,193,149
|
205
|
1,095,844
|
97,305
|
496,200
|
6,959,600
|
|
|
1/16/2025
|
14.15
|
81
|
143,892
|
170
|
516,840
|
-372,948
|
68,600
|
970,525
|
|
|
1/15/2025
|
14.10
|
102
|
187,599
|
202
|
290,511
|
-102,912
|
66,200
|
924,560
|
|
|
1/14/2025
|
13.95
|
124
|
238,706
|
184
|
436,289
|
-197,583
|
62,200
|
864,350
|
|
|
1/13/2025
|
13.95
|
117
|
247,099
|
132
|
199,433
|
47,666
|
65,500
|
895,650
|
|
|
1/10/2025
|
13.50
|
128
|
293,323
|
164
|
334,800
|
-41,477
|
161,500
|
2,206,910
|
|
|
1/9/2025
|
13.80
|
70
|
133,671
|
119
|
197,114
|
-63,443
|
22,400
|
307,900
|
|
|
1/8/2025
|
13.75
|
156
|
332,560
|
133
|
254,600
|
77,960
|
83,200
|
1,132,025
|
|
|
1/7/2025
|
13.50
|
213
|
374,055
|
193
|
351,990
|
22,065
|
134,000
|
1,824,620
|
|
|
1/6/2025
|
13.55
|
266
|
545,905
|
257
|
574,723
|
-28,818
|
296,200
|
4,091,365
|
|
|
Page 1 of 1
|
|
|