|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
11.85
|
193
|
354,593
|
155
|
330,829
|
23,764
|
222,800
|
2,657,455
|
|
|
3/19/2026
|
11.95
|
195
|
353,643
|
140
|
274,791
|
78,852
|
125,800
|
1,504,425
|
|
|
3/18/2026
|
12.10
|
242
|
408,507
|
155
|
295,428
|
113,079
|
150,600
|
1,809,835
|
|
|
3/17/2026
|
12.05
|
130
|
249,391
|
131
|
220,196
|
29,195
|
71,300
|
859,850
|
|
|
3/16/2026
|
12.00
|
182
|
657,597
|
161
|
425,340
|
232,257
|
303,300
|
3,634,145
|
|
|
3/13/2026
|
11.95
|
343
|
945,432
|
201
|
615,393
|
330,039
|
435,600
|
5,207,120
|
|
|
3/12/2026
|
12.15
|
328
|
693,850
|
206
|
324,301
|
369,549
|
155,200
|
1,863,945
|
|
|
3/11/2026
|
12.10
|
296
|
906,097
|
189
|
316,840
|
589,257
|
168,700
|
2,033,245
|
|
|
3/10/2026
|
11.95
|
472
|
1,147,118
|
270
|
713,606
|
433,512
|
537,300
|
6,421,835
|
|
|
3/9/2026
|
12.00
|
498
|
1,106,037
|
470
|
1,553,286
|
-447,249
|
1,050,700
|
12,703,305
|
|
|
3/6/2026
|
12.90
|
363
|
768,508
|
394
|
1,161,770
|
-393,262
|
485,900
|
6,337,335
|
|
|
3/5/2026
|
13.05
|
449
|
1,017,822
|
409
|
1,178,876
|
-161,054
|
624,900
|
8,205,550
|
|
|
3/4/2026
|
13.40
|
952
|
1,939,971
|
1,126
|
2,791,480
|
-851,509
|
1,468,100
|
19,670,220
|
|
|
3/3/2026
|
13.60
|
1,132
|
2,077,827
|
865
|
2,452,724
|
-374,897
|
1,486,800
|
20,296,530
|
|
|
3/2/2026
|
13.45
|
1,409
|
2,737,258
|
469
|
1,627,256
|
1,110,002
|
1,539,600
|
20,663,790
|
|
|
2/27/2026
|
12.60
|
313
|
976,542
|
386
|
879,183
|
97,359
|
666,800
|
8,369,870
|
|
|
2/26/2026
|
12.25
|
239
|
271,802
|
158
|
359,928
|
-88,126
|
89,600
|
1,102,355
|
|
|
2/25/2026
|
12.30
|
296
|
361,031
|
179
|
562,312
|
-201,281
|
206,300
|
2,548,235
|
|
|
2/24/2026
|
12.55
|
258
|
430,679
|
249
|
467,734
|
-37,055
|
207,600
|
2,568,665
|
|
|
2/23/2026
|
12.30
|
221
|
300,414
|
143
|
345,352
|
-44,938
|
119,900
|
1,463,860
|
|
|
Page 1 of 1
|
|
|