|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
13.00
|
0
|
0
|
0
|
0
|
0
|
90,100
|
1,171,765
|
|
|
3/5/2026
|
13.05
|
449
|
1,017,822
|
409
|
1,178,876
|
-161,054
|
624,900
|
8,205,550
|
|
|
3/4/2026
|
13.40
|
952
|
1,939,971
|
1,126
|
2,791,480
|
-851,509
|
1,468,100
|
19,670,220
|
|
|
3/3/2026
|
13.60
|
1,132
|
2,077,827
|
865
|
2,452,724
|
-374,897
|
1,486,800
|
20,296,530
|
|
|
3/2/2026
|
13.45
|
1,409
|
2,737,258
|
469
|
1,627,256
|
1,110,002
|
1,539,600
|
20,663,790
|
|
|
2/27/2026
|
12.60
|
313
|
976,542
|
386
|
879,183
|
97,359
|
666,800
|
8,369,870
|
|
|
2/26/2026
|
12.25
|
239
|
271,802
|
158
|
359,928
|
-88,126
|
89,600
|
1,102,355
|
|
|
2/25/2026
|
12.30
|
296
|
361,031
|
179
|
562,312
|
-201,281
|
206,300
|
2,548,235
|
|
|
2/24/2026
|
12.55
|
258
|
430,679
|
249
|
467,734
|
-37,055
|
207,600
|
2,568,665
|
|
|
2/23/2026
|
12.30
|
221
|
300,414
|
143
|
345,352
|
-44,938
|
119,900
|
1,463,860
|
|
|
2/13/2026
|
12.10
|
131
|
128,488
|
91
|
124,464
|
4,024
|
21,500
|
260,180
|
|
|
2/12/2026
|
12.15
|
153
|
216,518
|
100
|
129,287
|
87,231
|
31,800
|
386,120
|
|
|
2/11/2026
|
12.15
|
195
|
311,941
|
142
|
192,920
|
119,021
|
92,200
|
1,113,755
|
|
|
2/10/2026
|
12.10
|
183
|
215,527
|
165
|
184,904
|
30,623
|
90,900
|
1,095,130
|
|
|
2/9/2026
|
12.05
|
174
|
292,124
|
146
|
312,789
|
-20,665
|
181,200
|
2,197,345
|
|
|
2/6/2026
|
12.15
|
201
|
425,232
|
189
|
331,588
|
93,644
|
174,200
|
2,124,810
|
|
|
Page 1 of 1
|
|
|