Friday, October 24, 2025 11:07:01 AM - Markets open
VN-INDEX 1,667.61 -19.45/-1.15%
HNX-INDEX 265.63 -1.15/-0.43%
UPCOM-INDEX 110.83 -0.21/-0.19%
Viet Nam Petroleum Transport Joint Stock Company (VIP : HOSE)
Industrials : Marine Transportation
12.90 -0.15/-1.15%
11:04:23 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 12.90 0 0 0 0 0 16,500 213,405
10/23/2025 13.05 121 230,153 119 320,164 -90,011 149,300 1,944,385
10/22/2025 13.00 112 318,328 158 503,225 -184,897 161,400 2,084,445
10/21/2025 12.80 239 425,942 154 493,236 -67,294 246,300 3,105,245
10/20/2025 12.45 192 840,015 164 578,507 261,508 382,600 4,955,605
10/17/2025 13.15 208 806,599 148 209,067 597,532 82,200 1,077,045
10/16/2025 13.15 201 431,412 148 193,666 237,746 115,600 1,514,590
10/15/2025 13.10 200 351,211 171 332,177 19,034 178,700 2,353,835
10/14/2025 13.20 186 404,602 250 468,320 -63,718 243,500 3,233,940
10/13/2025 13.35 269 393,253 191 373,295 19,958 218,600 2,901,825
10/10/2025 13.35 271 457,580 201 500,542 -42,962 243,800 3,262,620
10/9/2025 13.45 184 378,726 201 434,099 -55,373 218,700 2,940,995
10/8/2025 13.50 213 300,560 166 387,813 -87,253 155,300 2,084,040
10/7/2025 13.45 243 377,446 222 514,601 -137,155 256,900 3,459,875
10/6/2025 13.55 268 294,254 176 502,064 -207,810 114,000 1,534,730
10/3/2025 13.40 147 539,098 166 350,422 188,676 206,200 2,770,885
10/2/2025 13.45 163 1,072,426 226 1,031,750 40,676 246,200 9,372,075
10/1/2025 13.50 175 561,515 151 229,264 332,251 54,900 738,250
9/30/2025 13.45 223 452,430 215 371,974 80,456 174,900 2,350,675
9/29/2025 13.50 202 918,943 201 859,645 59,298 231,200 9,195,355
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.