|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2026
|
11.75
|
0
|
0
|
0
|
0
|
0
|
19,100
|
223,780
|
|
|
6/18/2026
|
11.70
|
172
|
380,049
|
206
|
367,877
|
12,172
|
109,700
|
1,283,685
|
|
|
6/17/2026
|
11.60
|
265
|
460,347
|
181
|
371,058
|
89,289
|
193,400
|
2,247,925
|
|
|
6/16/2026
|
11.60
|
229
|
522,799
|
190
|
369,546
|
153,253
|
183,300
|
2,120,050
|
|
|
6/15/2026
|
11.45
|
207
|
303,609
|
147
|
513,146
|
-209,537
|
119,500
|
1,367,715
|
|
|
6/12/2026
|
11.35
|
298
|
248,495
|
146
|
358,576
|
-110,081
|
88,600
|
1,007,970
|
|
|
6/11/2026
|
11.35
|
243
|
182,901
|
139
|
262,211
|
-79,310
|
43,400
|
495,120
|
|
|
6/10/2026
|
11.35
|
205
|
364,100
|
169
|
470,879
|
-106,779
|
206,100
|
2,355,965
|
|
|
6/9/2026
|
11.40
|
238
|
271,502
|
193
|
336,918
|
-65,416
|
109,500
|
1,247,640
|
|
|
6/8/2026
|
11.40
|
236
|
903,512
|
175
|
905,233
|
-1,721
|
148,400
|
7,989,420
|
|
|
6/5/2026
|
11.40
|
241
|
394,915
|
152
|
440,017
|
-45,102
|
172,400
|
1,965,470
|
|
|
6/4/2026
|
11.45
|
312
|
959,957
|
163
|
970,996
|
-11,039
|
173,700
|
8,306,745
|
|
|
6/3/2026
|
11.35
|
171
|
179,930
|
109
|
232,214
|
-52,284
|
59,700
|
678,075
|
|
|
6/2/2026
|
11.35
|
294
|
366,070
|
140
|
315,856
|
50,214
|
130,800
|
1,485,945
|
|
|
6/1/2026
|
11.35
|
195
|
266,830
|
115
|
340,326
|
-73,496
|
129,400
|
1,472,895
|
|
|
5/29/2026
|
11.35
|
190
|
192,828
|
102
|
285,153
|
-92,325
|
82,900
|
939,295
|
|
|
5/28/2026
|
11.35
|
205
|
293,473
|
116
|
333,266
|
-39,793
|
154,000
|
1,749,330
|
|
|
5/27/2026
|
11.35
|
194
|
289,850
|
117
|
354,782
|
-64,932
|
173,700
|
1,977,080
|
|
|
5/26/2026
|
11.35
|
252
|
310,772
|
113
|
352,399
|
-41,627
|
125,100
|
1,419,815
|
|
|
5/25/2026
|
11.35
|
228
|
265,662
|
154
|
299,032
|
-33,370
|
112,500
|
1,277,545
|
|
|
Page 1 of 2 Next>
|
|
|