|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
15.20
|
802
|
1,244,626
|
328
|
1,306,835
|
-62,209
|
738,900
|
16,785,585
|
|
|
3/6/2025
|
15.05
|
837
|
1,842,698
|
329
|
1,687,506
|
155,192
|
772,700
|
11,598,235
|
|
|
3/5/2025
|
14.95
|
870
|
1,598,875
|
442
|
1,547,228
|
51,647
|
931,000
|
14,016,550
|
|
|
3/4/2025
|
15.40
|
939
|
1,651,734
|
426
|
2,048,497
|
-396,763
|
905,700
|
13,906,190
|
|
|
3/3/2025
|
15.75
|
809
|
1,374,123
|
489
|
2,410,463
|
-1,036,340
|
894,400
|
14,042,480
|
|
|
2/28/2025
|
16.00
|
849
|
1,472,062
|
392
|
1,688,534
|
-216,472
|
825,600
|
13,063,510
|
|
|
2/27/2025
|
16.00
|
862
|
1,625,210
|
478
|
1,662,412
|
-37,202
|
822,100
|
13,081,840
|
|
|
2/26/2025
|
16.25
|
715
|
1,216,429
|
504
|
1,871,719
|
-655,290
|
837,100
|
13,517,270
|
|
|
2/25/2025
|
16.25
|
838
|
1,151,641
|
851
|
1,989,762
|
-838,121
|
770,000
|
12,490,140
|
|
|
2/24/2025
|
16.35
|
769
|
2,613,180
|
1,172
|
3,218,050
|
-604,870
|
1,730,400
|
51,794,325
|
|
|
2/21/2025
|
15.90
|
849
|
2,946,860
|
1,023
|
3,155,760
|
-208,900
|
1,817,400
|
38,363,440
|
|
|
2/20/2025
|
15.30
|
1,353
|
2,325,093
|
748
|
2,398,869
|
-73,776
|
1,322,800
|
27,724,240
|
|
|
2/19/2025
|
15.05
|
934
|
2,156,103
|
636
|
2,305,975
|
-149,872
|
1,245,100
|
28,013,435
|
|
|
2/18/2025
|
14.75
|
732
|
1,596,900
|
670
|
2,075,530
|
-478,630
|
871,900
|
29,754,400
|
|
|
2/17/2025
|
14.70
|
763
|
1,627,250
|
440
|
1,380,185
|
247,065
|
658,100
|
22,517,830
|
|
|
2/14/2025
|
14.10
|
633
|
1,370,595
|
212
|
1,348,997
|
21,598
|
928,200
|
13,171,255
|
|
|
2/13/2025
|
14.30
|
593
|
1,084,940
|
230
|
1,214,677
|
-129,737
|
638,800
|
9,102,800
|
|
|
2/12/2025
|
14.50
|
458
|
710,330
|
207
|
772,484
|
-62,154
|
333,700
|
4,820,060
|
|
|
2/11/2025
|
14.55
|
298
|
689,399
|
161
|
903,128
|
-213,729
|
445,200
|
6,477,335
|
|
|
2/10/2025
|
14.55
|
326
|
900,272
|
381
|
1,349,554
|
-449,282
|
630,300
|
9,291,410
|
|
|
Page 1 of 1
|
|
|