|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/20/2026
|
11.70
|
0
|
0
|
0
|
0
|
0
|
39,000
|
454,435
|
|
|
4/17/2026
|
11.70
|
243
|
271,974
|
180
|
313,869
|
-41,895
|
121,000
|
1,411,355
|
|
|
4/16/2026
|
11.70
|
194
|
201,175
|
194
|
328,182
|
-127,007
|
79,000
|
926,005
|
|
|
4/15/2026
|
11.80
|
324
|
638,732
|
195
|
407,484
|
231,248
|
253,300
|
2,981,480
|
|
|
4/14/2026
|
11.80
|
181
|
378,723
|
160
|
359,987
|
18,736
|
149,800
|
1,765,225
|
|
|
4/13/2026
|
11.80
|
219
|
539,622
|
193
|
468,606
|
71,016
|
287,300
|
3,379,415
|
|
|
4/10/2026
|
11.70
|
285
|
784,008
|
180
|
457,289
|
326,719
|
262,300
|
3,063,520
|
|
|
4/9/2026
|
11.65
|
218
|
346,500
|
142
|
309,136
|
37,364
|
107,200
|
1,250,755
|
|
|
4/8/2026
|
11.80
|
263
|
696,379
|
324
|
685,852
|
10,527
|
396,600
|
4,625,805
|
|
|
4/7/2026
|
11.50
|
311
|
476,291
|
128
|
520,871
|
-44,580
|
322,200
|
3,717,690
|
|
|
4/6/2026
|
11.65
|
225
|
271,154
|
136
|
263,158
|
7,996
|
135,400
|
1,580,595
|
|
|
4/3/2026
|
11.70
|
268
|
314,519
|
135
|
266,591
|
47,928
|
106,600
|
1,249,835
|
|
|
4/2/2026
|
11.75
|
283
|
397,855
|
147
|
361,958
|
35,897
|
241,100
|
2,831,755
|
|
|
4/1/2026
|
11.85
|
212
|
399,363
|
125
|
342,216
|
57,147
|
193,300
|
2,291,280
|
|
|
3/31/2026
|
11.85
|
224
|
329,465
|
110
|
245,402
|
84,063
|
142,600
|
1,690,685
|
|
|
3/30/2026
|
11.90
|
229
|
442,156
|
115
|
321,807
|
120,349
|
172,800
|
2,054,450
|
|
|
3/27/2026
|
12.00
|
189
|
520,397
|
145
|
359,746
|
160,651
|
208,900
|
2,505,405
|
|
|
3/26/2026
|
11.95
|
226
|
589,820
|
181
|
349,655
|
240,165
|
197,000
|
2,349,130
|
|
|
3/25/2026
|
11.90
|
243
|
841,774
|
186
|
455,818
|
385,956
|
310,900
|
3,690,705
|
|
|
3/24/2026
|
11.80
|
262
|
760,993
|
118
|
368,965
|
392,028
|
238,000
|
2,783,180
|
|
|
Page 1 of 2 Next>
|
|
|