|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
9.72
|
0
|
0
|
0
|
0
|
0
|
20,500
|
199,427
|
|
|
9/16/2026
|
9.79
|
314
|
120,672
|
148
|
104,493
|
16,179
|
47,200
|
460,745
|
|
|
9/15/2026
|
9.68
|
291
|
113,546
|
158
|
184,291
|
-70,745
|
38,600
|
373,489
|
|
|
9/14/2026
|
9.63
|
289
|
118,208
|
210
|
118,058
|
150
|
40,600
|
390,943
|
|
|
9/11/2026
|
9.66
|
258
|
117,624
|
170
|
91,926
|
25,698
|
29,200
|
282,606
|
|
|
9/10/2026
|
9.70
|
190
|
99,690
|
104
|
80,763
|
18,927
|
25,400
|
246,976
|
|
|
9/9/2026
|
9.75
|
196
|
84,306
|
76
|
171,105
|
-86,799
|
14,700
|
142,698
|
|
|
9/8/2026
|
9.76
|
203
|
120,025
|
144
|
60,102
|
59,923
|
29,000
|
282,010
|
|
|
9/7/2026
|
9.76
|
154
|
146,561
|
84
|
78,211
|
68,350
|
34,100
|
331,039
|
|
|
9/4/2026
|
9.76
|
175
|
118,152
|
93
|
70,655
|
47,497
|
26,700
|
260,074
|
|
|
9/3/2026
|
9.73
|
285
|
109,447
|
176
|
70,959
|
38,488
|
35,500
|
343,961
|
|
|
8/28/2026
|
9.77
|
223
|
120,311
|
91
|
59,903
|
60,408
|
8,900
|
86,053
|
|
|
8/27/2026
|
9.73
|
183
|
93,853
|
77
|
76,317
|
17,536
|
21,400
|
208,287
|
|
|
8/26/2026
|
9.76
|
213
|
120,820
|
129
|
93,480
|
27,340
|
21,500
|
209,222
|
|
|
8/25/2026
|
9.76
|
151
|
265,918
|
122
|
255,006
|
10,912
|
182,700
|
1,788,437
|
|
|
8/24/2026
|
9.76
|
300
|
157,654
|
121
|
254,966
|
-97,312
|
66,600
|
649,165
|
|
|
8/21/2026
|
9.75
|
182
|
123,432
|
122
|
304,364
|
-180,932
|
19,800
|
192,822
|
|
|
8/20/2026
|
9.68
|
164
|
70,681
|
88
|
100,219
|
-29,538
|
4,800
|
46,575
|
|
|
8/19/2026
|
9.59
|
242
|
196,262
|
167
|
208,506
|
-12,244
|
95,100
|
916,545
|
|
|
8/18/2026
|
9.63
|
195
|
108,140
|
95
|
159,635
|
-51,495
|
36,600
|
353,845
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|