|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/14/2026
|
12.70
|
0
|
0
|
0
|
0
|
0
|
35,100
|
446,335
|
|
|
1/13/2026
|
12.70
|
211
|
454,760
|
194
|
254,945
|
199,815
|
135,300
|
1,701,435
|
|
|
1/12/2026
|
12.40
|
216
|
321,972
|
147
|
316,631
|
5,341
|
159,400
|
1,978,215
|
|
|
1/9/2026
|
12.50
|
146
|
263,788
|
149
|
244,557
|
19,231
|
97,800
|
1,224,850
|
|
|
1/8/2026
|
12.50
|
149
|
332,140
|
186
|
384,996
|
-52,856
|
165,000
|
2,061,220
|
|
|
1/7/2026
|
12.40
|
167
|
957,451
|
130
|
850,581
|
106,870
|
73,100
|
9,402,660
|
|
|
1/6/2026
|
12.25
|
120
|
186,895
|
96
|
153,095
|
33,800
|
62,700
|
764,815
|
|
|
1/5/2026
|
12.15
|
115
|
838,219
|
191
|
906,433
|
-68,214
|
45,800
|
9,098,625
|
|
|
12/31/2025
|
12.20
|
84
|
124,696
|
98
|
166,642
|
-41,946
|
20,100
|
245,835
|
|
|
12/30/2025
|
12.20
|
91
|
165,046
|
77
|
134,654
|
30,392
|
31,100
|
378,840
|
|
|
12/29/2025
|
12.20
|
134
|
189,507
|
102
|
185,789
|
3,718
|
109,000
|
1,322,425
|
|
|
12/26/2025
|
12.20
|
142
|
169,615
|
99
|
160,228
|
9,387
|
50,000
|
607,180
|
|
|
12/25/2025
|
12.25
|
123
|
611,211
|
121
|
633,037
|
-21,826
|
29,900
|
6,466,560
|
|
|
12/24/2025
|
12.25
|
114
|
166,240
|
99
|
112,331
|
53,909
|
27,500
|
335,545
|
|
|
12/23/2025
|
12.20
|
133
|
631,221
|
100
|
636,423
|
-5,202
|
43,500
|
6,679,585
|
|
|
12/22/2025
|
12.15
|
170
|
321,186
|
103
|
214,715
|
106,471
|
120,800
|
1,466,645
|
|
|
12/19/2025
|
12.15
|
126
|
130,109
|
68
|
121,880
|
8,229
|
55,400
|
670,865
|
|
|
12/18/2025
|
12.15
|
152
|
212,280
|
76
|
184,684
|
27,596
|
103,200
|
1,251,035
|
|
|
12/17/2025
|
12.15
|
104
|
108,869
|
77
|
153,029
|
-44,160
|
28,700
|
348,805
|
|
|
12/16/2025
|
12.15
|
185
|
858,464
|
111
|
766,647
|
91,817
|
172,700
|
8,265,010
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|