|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2025
|
12.25
|
0
|
0
|
0
|
0
|
0
|
27,500
|
335,545
|
|
|
12/23/2025
|
12.20
|
133
|
631,221
|
100
|
636,423
|
-5,202
|
43,500
|
6,679,585
|
|
|
12/22/2025
|
12.15
|
170
|
321,186
|
103
|
214,715
|
106,471
|
120,800
|
1,466,645
|
|
|
12/19/2025
|
12.15
|
126
|
130,109
|
68
|
121,880
|
8,229
|
55,400
|
670,865
|
|
|
12/18/2025
|
12.15
|
152
|
212,280
|
76
|
184,684
|
27,596
|
103,200
|
1,251,035
|
|
|
12/17/2025
|
12.15
|
104
|
108,869
|
77
|
153,029
|
-44,160
|
28,700
|
348,805
|
|
|
12/16/2025
|
12.15
|
185
|
858,464
|
111
|
766,647
|
91,817
|
172,700
|
8,265,010
|
|
|
12/15/2025
|
12.00
|
188
|
229,664
|
573
|
275,965
|
-46,301
|
156,100
|
1,886,955
|
|
|
12/12/2025
|
12.20
|
225
|
857,282
|
129
|
772,464
|
84,818
|
172,900
|
8,313,950
|
|
|
12/11/2025
|
12.30
|
217
|
343,143
|
576
|
237,487
|
105,656
|
121,000
|
1,489,810
|
|
|
12/10/2025
|
12.40
|
116
|
114,587
|
87
|
101,881
|
12,706
|
14,200
|
175,880
|
|
|
12/9/2025
|
12.40
|
202
|
176,790
|
100
|
179,170
|
-2,380
|
89,500
|
1,105,690
|
|
|
12/8/2025
|
12.45
|
154
|
203,105
|
115
|
232,849
|
-29,744
|
112,700
|
1,402,840
|
|
|
12/5/2025
|
12.50
|
269
|
286,494
|
570
|
233,270
|
53,224
|
134,000
|
1,675,910
|
|
|
12/4/2025
|
12.65
|
179
|
287,141
|
154
|
279,250
|
7,891
|
164,800
|
2,085,350
|
|
|
12/3/2025
|
12.65
|
235
|
459,079
|
145
|
287,244
|
171,835
|
207,600
|
2,598,380
|
|
|
12/2/2025
|
12.40
|
200
|
250,119
|
87
|
239,374
|
10,745
|
90,200
|
1,114,570
|
|
|
12/1/2025
|
12.40
|
281
|
414,159
|
603
|
410,137
|
4,022
|
195,500
|
2,421,740
|
|
|
11/28/2025
|
12.50
|
184
|
217,852
|
134
|
261,597
|
-43,745
|
126,300
|
1,580,335
|
|
|
11/27/2025
|
12.50
|
282
|
339,964
|
639
|
334,303
|
5,661
|
162,700
|
2,039,875
|
|
|
Page 1 of 2 Next>
|
|
|