|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
12.55
|
409
|
363,190
|
249
|
393,060
|
-29,870
|
98,800
|
1,246,435
|
|
|
7/3/2025
|
12.55
|
319
|
604,047
|
380
|
849,800
|
-245,753
|
376,100
|
4,748,320
|
|
|
7/2/2025
|
12.60
|
210
|
368,813
|
252
|
503,753
|
-134,940
|
144,200
|
1,814,465
|
|
|
7/1/2025
|
12.65
|
153
|
259,754
|
229
|
358,597
|
-98,843
|
121,200
|
1,524,480
|
|
|
6/30/2025
|
12.60
|
206
|
354,643
|
244
|
392,087
|
-37,444
|
119,200
|
1,492,790
|
|
|
6/27/2025
|
12.45
|
235
|
294,077
|
146
|
294,671
|
-594
|
47,600
|
592,405
|
|
|
6/26/2025
|
12.45
|
242
|
344,053
|
169
|
324,450
|
19,603
|
83,500
|
1,037,695
|
|
|
6/25/2025
|
12.50
|
273
|
389,283
|
196
|
386,815
|
2,468
|
187,900
|
2,349,185
|
|
|
6/24/2025
|
12.50
|
430
|
398,179
|
204
|
427,621
|
-29,442
|
180,800
|
2,261,850
|
|
|
6/23/2025
|
12.70
|
293
|
495,444
|
363
|
964,849
|
-469,405
|
310,500
|
3,961,675
|
|
|
6/20/2025
|
12.50
|
346
|
486,574
|
238
|
557,515
|
-70,941
|
236,900
|
2,979,785
|
|
|
6/19/2025
|
12.70
|
199
|
219,406
|
187
|
203,343
|
16,063
|
36,600
|
461,885
|
|
|
6/18/2025
|
12.65
|
339
|
445,015
|
315
|
625,768
|
-180,753
|
178,100
|
2,264,345
|
|
|
6/17/2025
|
12.70
|
463
|
418,513
|
438
|
885,903
|
-467,390
|
280,100
|
3,597,610
|
|
|
6/16/2025
|
13.00
|
467
|
749,914
|
589
|
1,147,674
|
-397,760
|
537,500
|
7,028,415
|
|
|
6/13/2025
|
12.80
|
357
|
1,002,209
|
548
|
922,257
|
79,952
|
637,200
|
8,128,295
|
|
|
6/12/2025
|
12.50
|
202
|
316,695
|
227
|
318,274
|
-1,579
|
128,800
|
1,610,225
|
|
|
6/11/2025
|
12.45
|
300
|
645,865
|
328
|
514,688
|
131,177
|
312,400
|
3,890,715
|
|
|
6/10/2025
|
12.20
|
259
|
372,027
|
149
|
295,840
|
76,187
|
127,700
|
1,564,790
|
|
|
6/9/2025
|
12.20
|
329
|
436,546
|
220
|
559,264
|
-122,718
|
248,900
|
3,054,445
|
|
|
Page 1 of 2 Next>
|
|
|