|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
13.55
|
386
|
1,039,017
|
613
|
1,170,881
|
-131,864
|
480,800
|
6,582,510
|
|
|
7/31/2025
|
13.35
|
411
|
987,296
|
470
|
906,069
|
81,227
|
485,900
|
6,497,020
|
|
|
7/30/2025
|
13.25
|
577
|
1,162,205
|
273
|
637,383
|
524,822
|
441,500
|
5,796,080
|
|
|
7/29/2025
|
13.05
|
675
|
890,845
|
531
|
1,263,280
|
-372,435
|
710,200
|
9,550,375
|
|
|
7/28/2025
|
13.85
|
662
|
1,551,344
|
823
|
1,831,261
|
-279,917
|
962,800
|
13,375,010
|
|
|
7/25/2025
|
13.45
|
403
|
1,095,996
|
655
|
967,214
|
128,782
|
643,300
|
8,541,015
|
|
|
7/24/2025
|
13.05
|
374
|
779,791
|
461
|
691,005
|
88,786
|
234,800
|
3,063,980
|
|
|
7/23/2025
|
13.00
|
411
|
695,448
|
304
|
605,004
|
90,444
|
304,800
|
3,931,920
|
|
|
7/22/2025
|
12.85
|
344
|
519,077
|
209
|
412,040
|
107,037
|
220,300
|
2,835,740
|
|
|
7/21/2025
|
12.95
|
347
|
1,129,020
|
502
|
1,393,143
|
-264,123
|
382,900
|
10,156,815
|
|
|
7/18/2025
|
12.95
|
265
|
525,435
|
365
|
685,449
|
-160,014
|
199,900
|
2,581,985
|
|
|
7/17/2025
|
12.90
|
273
|
448,839
|
384
|
565,973
|
-117,134
|
212,200
|
2,738,120
|
|
|
7/16/2025
|
12.85
|
219
|
906,588
|
406
|
955,023
|
-48,435
|
177,700
|
2,284,830
|
|
|
7/15/2025
|
12.75
|
303
|
580,436
|
365
|
598,570
|
-18,134
|
287,700
|
3,676,075
|
|
|
7/14/2025
|
12.75
|
276
|
631,156
|
268
|
405,115
|
226,041
|
179,300
|
2,278,760
|
|
|
7/11/2025
|
12.75
|
369
|
592,112
|
333
|
475,112
|
117,000
|
249,000
|
3,174,395
|
|
|
7/10/2025
|
12.80
|
520
|
602,886
|
414
|
713,831
|
-110,945
|
278,200
|
3,554,170
|
|
|
7/9/2025
|
12.70
|
460
|
449,829
|
376
|
742,599
|
-292,770
|
287,900
|
3,658,565
|
|
|
7/8/2025
|
12.70
|
371
|
364,673
|
354
|
467,805
|
-103,132
|
182,600
|
2,316,380
|
|
|
7/7/2025
|
12.65
|
356
|
379,178
|
295
|
498,715
|
-119,537
|
172,200
|
2,174,555
|
|
|
Page 1 of 2 Next>
|
|
|