|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
14.05
|
863
|
1,316,654
|
696
|
1,367,501
|
-50,847
|
713,400
|
10,088,195
|
|
|
9/16/2025
|
14.05
|
2,494
|
4,070,599
|
888
|
2,546,097
|
1,524,502
|
2,040,300
|
28,587,875
|
|
|
9/15/2025
|
13.55
|
389
|
1,021,696
|
280
|
827,471
|
194,225
|
228,500
|
8,561,500
|
|
|
9/12/2025
|
13.35
|
306
|
513,993
|
187
|
471,787
|
42,206
|
168,300
|
2,245,175
|
|
|
9/11/2025
|
13.40
|
346
|
967,103
|
248
|
905,650
|
61,453
|
268,800
|
9,063,610
|
|
|
9/10/2025
|
13.35
|
211
|
244,121
|
188
|
294,793
|
-50,672
|
65,400
|
874,105
|
|
|
9/9/2025
|
13.50
|
229
|
283,273
|
215
|
324,724
|
-41,451
|
112,700
|
1,501,675
|
|
|
9/8/2025
|
13.35
|
434
|
450,435
|
250
|
503,345
|
-52,910
|
232,100
|
3,113,065
|
|
|
9/5/2025
|
13.65
|
390
|
588,868
|
312
|
572,045
|
16,823
|
270,700
|
3,706,510
|
|
|
9/4/2025
|
13.70
|
368
|
898,074
|
293
|
865,928
|
32,146
|
477,200
|
6,583,865
|
|
|
9/3/2025
|
13.85
|
494
|
566,750
|
329
|
700,305
|
-133,555
|
341,000
|
4,719,850
|
|
|
8/29/2025
|
13.85
|
576
|
1,539,378
|
548
|
1,016,732
|
522,646
|
777,000
|
10,527,085
|
|
|
8/28/2025
|
13.15
|
261
|
403,817
|
159
|
480,222
|
-76,405
|
152,300
|
2,004,375
|
|
|
8/27/2025
|
13.20
|
241
|
363,263
|
209
|
379,960
|
-16,697
|
124,000
|
1,639,840
|
|
|
8/26/2025
|
13.15
|
199
|
282,703
|
190
|
282,651
|
52
|
125,700
|
1,646,045
|
|
|
8/25/2025
|
13.00
|
282
|
471,690
|
254
|
544,915
|
-73,225
|
305,500
|
3,988,650
|
|
|
8/22/2025
|
13.10
|
289
|
522,314
|
338
|
932,997
|
-410,683
|
335,500
|
4,446,740
|
|
|
8/21/2025
|
13.35
|
236
|
531,408
|
339
|
623,334
|
-91,926
|
232,500
|
3,115,020
|
|
|
8/20/2025
|
13.30
|
534
|
1,157,523
|
331
|
985,707
|
171,816
|
626,000
|
8,329,110
|
|
|
8/19/2025
|
13.55
|
360
|
2,428,518
|
421
|
1,139,670
|
1,288,848
|
257,000
|
3,488,015
|
|
|
Page 1 of 2 Next>
|
|
|