|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.10
|
131
|
128,488
|
91
|
124,464
|
4,024
|
21,500
|
260,180
|
|
|
2/12/2026
|
12.15
|
153
|
216,518
|
100
|
129,287
|
87,231
|
31,800
|
386,120
|
|
|
2/11/2026
|
12.15
|
195
|
311,941
|
142
|
192,920
|
119,021
|
92,200
|
1,113,755
|
|
|
2/10/2026
|
12.10
|
183
|
215,527
|
165
|
184,904
|
30,623
|
90,900
|
1,095,130
|
|
|
2/9/2026
|
12.05
|
174
|
292,124
|
146
|
312,789
|
-20,665
|
181,200
|
2,197,345
|
|
|
2/6/2026
|
12.15
|
201
|
425,232
|
189
|
331,588
|
93,644
|
174,200
|
2,124,810
|
|
|
2/5/2026
|
12.30
|
274
|
482,228
|
257
|
587,539
|
-105,311
|
170,500
|
2,099,100
|
|
|
2/4/2026
|
12.45
|
684
|
1,306,640
|
491
|
1,013,847
|
292,793
|
687,300
|
8,515,595
|
|
|
2/3/2026
|
12.05
|
496
|
1,465,927
|
254
|
1,114,856
|
351,071
|
895,400
|
10,767,220
|
|
|
2/2/2026
|
11.95
|
460
|
1,199,461
|
225
|
902,739
|
296,722
|
677,500
|
8,077,940
|
|
|
1/30/2026
|
11.80
|
567
|
1,213,431
|
671
|
772,325
|
441,106
|
648,800
|
7,619,830
|
|
|
1/29/2026
|
11.70
|
765
|
2,047,122
|
382
|
1,317,470
|
729,652
|
1,126,400
|
13,314,985
|
|
|
1/28/2026
|
11.95
|
495
|
891,930
|
539
|
586,580
|
305,350
|
503,600
|
6,058,750
|
|
|
1/27/2026
|
12.05
|
527
|
801,938
|
177
|
636,206
|
165,732
|
551,100
|
6,682,260
|
|
|
1/26/2026
|
12.35
|
526
|
833,149
|
258
|
880,034
|
-46,885
|
675,400
|
8,369,920
|
|
|
1/23/2026
|
12.85
|
268
|
387,871
|
223
|
555,301
|
-167,430
|
309,100
|
3,917,770
|
|
|
1/22/2026
|
12.85
|
210
|
251,302
|
151
|
277,264
|
-25,962
|
91,000
|
1,164,685
|
|
|
1/21/2026
|
12.75
|
268
|
466,859
|
714
|
601,737
|
-134,878
|
311,300
|
3,998,235
|
|
|
1/20/2026
|
13.20
|
250
|
1,071,536
|
394
|
869,052
|
202,484
|
581,900
|
7,622,075
|
|
|
1/19/2026
|
12.80
|
148
|
161,419
|
213
|
325,727
|
-164,308
|
83,400
|
1,071,340
|
|
|
Page 1 of 2 Next>
|
|
|