|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2026
|
10.15
|
225
|
141,336
|
176
|
265,314
|
-123,978
|
48,200
|
493,350
|
|
|
10/7/2026
|
10.35
|
383
|
362,557
|
325
|
541,384
|
-178,827
|
248,900
|
2,570,655
|
|
|
10/6/2026
|
10.05
|
247
|
203,482
|
232
|
565,708
|
-362,226
|
143,500
|
1,450,145
|
|
|
10/5/2026
|
10.15
|
455
|
391,709
|
314
|
344,998
|
46,711
|
187,300
|
1,891,149
|
|
|
10/2/2026
|
9.80
|
189
|
101,443
|
103
|
118,302
|
-16,859
|
24,700
|
241,650
|
|
|
10/1/2026
|
9.82
|
328
|
144,018
|
160
|
213,264
|
-69,246
|
67,500
|
665,043
|
|
|
9/30/2026
|
9.88
|
213
|
86,130
|
150
|
121,619
|
-35,489
|
23,000
|
226,826
|
|
|
9/29/2026
|
9.90
|
361
|
291,535
|
188
|
241,984
|
49,551
|
145,700
|
1,425,682
|
|
|
9/28/2026
|
9.72
|
195
|
163,038
|
80
|
110,019
|
53,019
|
62,200
|
604,591
|
|
|
9/25/2026
|
9.79
|
121
|
85,851
|
111
|
90,379
|
-4,528
|
10,800
|
105,305
|
|
|
9/24/2026
|
9.74
|
149
|
139,022
|
242
|
130,296
|
8,726
|
40,200
|
393,961
|
|
|
9/23/2026
|
9.74
|
249
|
138,919
|
131
|
91,011
|
47,908
|
38,000
|
371,454
|
|
|
9/22/2026
|
9.84
|
223
|
166,447
|
138
|
87,644
|
78,803
|
41,900
|
408,621
|
|
|
9/21/2026
|
9.74
|
201
|
106,026
|
86
|
73,148
|
32,878
|
15,100
|
146,814
|
|
|
9/18/2026
|
9.73
|
232
|
124,426
|
115
|
99,660
|
24,766
|
37,400
|
363,699
|
|
|
9/17/2026
|
9.72
|
256
|
95,844
|
131
|
81,454
|
14,390
|
20,500
|
199,427
|
|
|
9/16/2026
|
9.79
|
314
|
120,672
|
148
|
104,493
|
16,179
|
47,200
|
460,745
|
|
|
9/15/2026
|
9.68
|
291
|
113,546
|
158
|
184,291
|
-70,745
|
38,600
|
373,489
|
|
|
9/14/2026
|
9.63
|
289
|
118,208
|
210
|
118,058
|
150
|
40,600
|
390,943
|
|
|
9/11/2026
|
9.66
|
258
|
117,624
|
170
|
91,926
|
25,698
|
29,200
|
282,606
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|