Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 10, 2025 11:29:58 AM - Markets open
VN-INDEX 1,593.44 -5.66/-0.35%
HNX-INDEX 258.94 -1.17/-0.45%
UPCOM-INDEX 117.57 +0.82/+0.70%
Viet Nam Petroleum Transport Joint Stock Company (VIP : HOSE)
Industrials : Marine Transportation
12.70 0.00/0.00%
11:24:30 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/10/2025 12.70 0 0 0 0 0 18,100 229,360
11/7/2025 12.70 117 208,185 122 483,222 -275,037 75,600 970,230
11/6/2025 12.90 143 180,748 103 230,470 -49,722 82,700 1,058,330
11/5/2025 12.85 192 172,034 132 275,883 -103,849 86,400 1,113,640
11/4/2025 12.80 197 258,210 256 296,797 -38,587 150,400 1,923,415
11/3/2025 13.00 132 206,476 129 257,802 -51,326 94,100 1,222,155
10/31/2025 13.00 132 182,816 179 408,080 -225,264 108,400 1,418,305
10/30/2025 13.00 195 263,304 140 239,023 24,281 114,400 1,481,390
10/29/2025 13.05 125 194,720 112 207,725 -13,005 79,300 1,031,040
10/28/2025 13.00 89 149,461 122 151,918 -2,457 40,700 527,270
10/27/2025 13.00 103 115,995 118 159,319 -43,324 46,900 608,615
10/24/2025 13.10 130 183,595 125 214,167 -30,572 67,100 869,000
10/23/2025 13.05 121 230,153 119 320,164 -90,011 149,300 1,944,385
10/22/2025 13.00 112 318,328 158 503,225 -184,897 161,400 2,084,445
10/21/2025 12.80 239 425,942 154 493,236 -67,294 246,300 3,105,245
10/20/2025 12.45 192 840,015 164 578,507 261,508 382,600 4,955,605
10/17/2025 13.15 208 806,599 148 209,067 597,532 82,200 1,077,045
10/16/2025 13.15 201 431,412 148 193,666 237,746 115,600 1,514,590
10/15/2025 13.10 200 351,211 171 332,177 19,034 178,700 2,353,835
10/14/2025 13.20 186 404,602 250 468,320 -63,718 243,500 3,233,940
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.