Wednesday, July 2, 2025 9:50:51 AM - Markets open
VN-INDEX 1,377.34 -0.50/-0.04%
HNX-INDEX 228.21 -0.24/-0.11%
UPCOM-INDEX 100.65 -0.07/-0.07%
Viet Nam Petroleum Transport Joint Stock Company (VIP : HOSE)
Industrials : Marine Transportation
12.70 +0.05/+0.40%
9:49:26 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/2/2025 12.70 0 0 0 0 0 21,500 272,010
7/1/2025 12.65 153 259,754 229 358,597 -98,843 121,200 1,524,480
6/30/2025 12.60 206 354,643 244 392,087 -37,444 119,200 1,492,790
6/27/2025 12.45 235 294,077 146 294,671 -594 47,600 592,405
6/26/2025 12.45 242 344,053 169 324,450 19,603 83,500 1,037,695
6/25/2025 12.50 273 389,283 196 386,815 2,468 187,900 2,349,185
6/24/2025 12.50 430 398,179 204 427,621 -29,442 180,800 2,261,850
6/23/2025 12.70 293 495,444 363 964,849 -469,405 310,500 3,961,675
6/20/2025 12.50 346 486,574 238 557,515 -70,941 236,900 2,979,785
6/19/2025 12.70 199 219,406 187 203,343 16,063 36,600 461,885
6/18/2025 12.65 339 445,015 315 625,768 -180,753 178,100 2,264,345
6/17/2025 12.70 463 418,513 438 885,903 -467,390 280,100 3,597,610
6/16/2025 13.00 467 749,914 589 1,147,674 -397,760 537,500 7,028,415
6/13/2025 12.80 357 1,002,209 548 922,257 79,952 637,200 8,128,295
6/12/2025 12.50 202 316,695 227 318,274 -1,579 128,800 1,610,225
6/11/2025 12.45 300 645,865 328 514,688 131,177 312,400 3,890,715
6/10/2025 12.20 259 372,027 149 295,840 76,187 127,700 1,564,790
6/9/2025 12.20 329 436,546 220 559,264 -122,718 248,900 3,054,445
6/6/2025 12.40 314 432,352 229 472,585 -40,233 209,300 2,610,295
6/5/2025 12.55 301 424,649 184 624,471 -199,822 249,400 3,126,330
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.