|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
13.10
|
289
|
522,314
|
338
|
932,997
|
-410,683
|
335,500
|
4,446,740
|
|
|
8/21/2025
|
13.35
|
236
|
531,408
|
339
|
623,334
|
-91,926
|
232,500
|
3,115,020
|
|
|
8/20/2025
|
13.30
|
534
|
1,157,523
|
331
|
985,707
|
171,816
|
626,000
|
8,329,110
|
|
|
8/19/2025
|
13.55
|
360
|
2,428,518
|
421
|
1,139,670
|
1,288,848
|
257,000
|
3,488,015
|
|
|
8/18/2025
|
13.50
|
443
|
910,026
|
386
|
890,729
|
19,297
|
456,400
|
6,144,645
|
|
|
8/15/2025
|
13.30
|
567
|
958,107
|
305
|
785,002
|
173,105
|
364,300
|
4,872,800
|
|
|
8/14/2025
|
13.45
|
889
|
1,354,994
|
414
|
1,277,679
|
77,315
|
768,400
|
10,290,870
|
|
|
8/13/2025
|
13.65
|
513
|
922,951
|
415
|
1,323,484
|
-400,533
|
619,400
|
8,488,590
|
|
|
8/12/2025
|
13.80
|
511
|
1,519,367
|
622
|
3,193,292
|
-1,673,925
|
1,038,800
|
14,416,775
|
|
|
8/11/2025
|
13.70
|
314
|
775,799
|
539
|
1,082,903
|
-307,104
|
378,100
|
5,214,745
|
|
|
8/8/2025
|
13.75
|
479
|
1,168,414
|
565
|
1,237,148
|
-68,734
|
655,600
|
8,957,950
|
|
|
8/7/2025
|
13.55
|
410
|
791,211
|
353
|
757,477
|
33,734
|
329,000
|
4,444,580
|
|
|
8/6/2025
|
13.50
|
503
|
1,432,354
|
505
|
1,359,388
|
72,966
|
592,900
|
8,055,130
|
|
|
8/5/2025
|
13.35
|
366
|
1,312,449
|
423
|
1,174,497
|
137,952
|
707,000
|
9,523,235
|
|
|
8/4/2025
|
13.45
|
330
|
788,623
|
385
|
887,184
|
-98,561
|
203,900
|
2,754,365
|
|
|
8/1/2025
|
13.55
|
386
|
1,039,017
|
613
|
1,170,881
|
-131,864
|
480,800
|
6,582,510
|
|
|
7/31/2025
|
13.35
|
411
|
987,296
|
470
|
906,069
|
81,227
|
485,900
|
6,497,020
|
|
|
7/30/2025
|
13.25
|
577
|
1,162,205
|
273
|
637,383
|
524,822
|
441,500
|
5,796,080
|
|
|
7/29/2025
|
13.05
|
675
|
890,845
|
531
|
1,263,280
|
-372,435
|
710,200
|
9,550,375
|
|
|
7/28/2025
|
13.85
|
662
|
1,551,344
|
823
|
1,831,261
|
-279,917
|
962,800
|
13,375,010
|
|
|
Page 1 of 2 Next>
|
|
|