|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
9.70
|
202
|
128,192
|
93
|
151,323
|
-23,131
|
32,000
|
310,506
|
|
|
11/6/2026
|
9.70
|
175
|
117,311
|
60
|
70,857
|
46,454
|
22,400
|
217,196
|
|
|
11/5/2026
|
9.72
|
210
|
150,186
|
87
|
123,751
|
26,435
|
70,200
|
683,086
|
|
|
11/4/2026
|
9.74
|
224
|
168,314
|
89
|
106,438
|
61,876
|
56,400
|
546,766
|
|
|
11/3/2026
|
9.69
|
166
|
136,898
|
63
|
184,796
|
-47,898
|
31,500
|
305,625
|
|
|
11/2/2026
|
9.70
|
431
|
262,642
|
131
|
222,438
|
40,204
|
138,400
|
1,346,036
|
|
|
10/30/2026
|
9.89
|
203
|
182,034
|
81
|
151,549
|
30,485
|
38,700
|
381,747
|
|
|
10/29/2026
|
9.99
|
206
|
158,536
|
145
|
244,626
|
-86,090
|
39,800
|
397,232
|
|
|
10/28/2026
|
10.10
|
366
|
474,251
|
332
|
420,397
|
53,854
|
259,900
|
2,606,983
|
|
|
10/27/2026
|
9.84
|
172
|
144,695
|
86
|
112,231
|
32,464
|
56,400
|
554,525
|
|
|
10/26/2026
|
9.86
|
285
|
233,227
|
95
|
84,641
|
148,586
|
31,100
|
305,509
|
|
|
10/23/2026
|
9.86
|
183
|
125,804
|
83
|
102,488
|
23,316
|
38,700
|
379,109
|
|
|
10/22/2026
|
9.82
|
181
|
111,188
|
196
|
113,534
|
-2,346
|
24,100
|
236,766
|
|
|
10/21/2026
|
9.83
|
232
|
188,505
|
115
|
257,104
|
-68,599
|
102,700
|
1,007,722
|
|
|
10/20/2026
|
9.84
|
178
|
82,092
|
106
|
89,596
|
-7,504
|
13,300
|
130,519
|
|
|
10/19/2026
|
9.79
|
153
|
69,174
|
259
|
153,509
|
-84,335
|
19,300
|
189,446
|
|
|
10/16/2026
|
9.81
|
144
|
177,333
|
192
|
137,913
|
39,420
|
43,800
|
428,496
|
|
|
10/15/2026
|
9.74
|
310
|
129,417
|
190
|
184,340
|
-54,923
|
71,800
|
700,409
|
|
|
10/14/2026
|
9.80
|
334
|
114,897
|
132
|
201,434
|
-86,537
|
44,800
|
437,706
|
|
|
10/13/2026
|
9.77
|
355
|
111,795
|
143
|
278,030
|
-166,235
|
59,700
|
590,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|