|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
12.50
|
0
|
0
|
0
|
0
|
0
|
337,800
|
4,229,070
|
|
|
2/26/2026
|
12.25
|
239
|
271,802
|
158
|
359,928
|
-88,126
|
89,600
|
1,102,355
|
|
|
2/25/2026
|
12.30
|
296
|
361,031
|
179
|
562,312
|
-201,281
|
206,300
|
2,548,235
|
|
|
2/24/2026
|
12.55
|
258
|
430,679
|
249
|
467,734
|
-37,055
|
207,600
|
2,568,665
|
|
|
2/23/2026
|
12.30
|
221
|
300,414
|
143
|
345,352
|
-44,938
|
119,900
|
1,463,860
|
|
|
2/13/2026
|
12.10
|
131
|
128,488
|
91
|
124,464
|
4,024
|
21,500
|
260,180
|
|
|
2/12/2026
|
12.15
|
153
|
216,518
|
100
|
129,287
|
87,231
|
31,800
|
386,120
|
|
|
2/11/2026
|
12.15
|
195
|
311,941
|
142
|
192,920
|
119,021
|
92,200
|
1,113,755
|
|
|
2/10/2026
|
12.10
|
183
|
215,527
|
165
|
184,904
|
30,623
|
90,900
|
1,095,130
|
|
|
2/9/2026
|
12.05
|
174
|
292,124
|
146
|
312,789
|
-20,665
|
181,200
|
2,197,345
|
|
|
2/6/2026
|
12.15
|
201
|
425,232
|
189
|
331,588
|
93,644
|
174,200
|
2,124,810
|
|
|
2/5/2026
|
12.30
|
274
|
482,228
|
257
|
587,539
|
-105,311
|
170,500
|
2,099,100
|
|
|
2/4/2026
|
12.45
|
684
|
1,306,640
|
491
|
1,013,847
|
292,793
|
687,300
|
8,515,595
|
|
|
2/3/2026
|
12.05
|
496
|
1,465,927
|
254
|
1,114,856
|
351,071
|
895,400
|
10,767,220
|
|
|
2/2/2026
|
11.95
|
460
|
1,199,461
|
225
|
902,739
|
296,722
|
677,500
|
8,077,940
|
|
|
1/30/2026
|
11.80
|
567
|
1,213,431
|
671
|
772,325
|
441,106
|
648,800
|
7,619,830
|
|
|
1/29/2026
|
11.70
|
765
|
2,047,122
|
382
|
1,317,470
|
729,652
|
1,126,400
|
13,314,985
|
|
|
1/28/2026
|
11.95
|
495
|
891,930
|
539
|
586,580
|
305,350
|
503,600
|
6,058,750
|
|
|
1/27/2026
|
12.05
|
527
|
801,938
|
177
|
636,206
|
165,732
|
551,100
|
6,682,260
|
|
|
Page 1 of 1
|
|
|