|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
12.15
|
201
|
425,232
|
189
|
331,588
|
93,644
|
174,200
|
2,124,810
|
|
|
2/5/2026
|
12.30
|
274
|
482,228
|
257
|
587,539
|
-105,311
|
170,500
|
2,099,100
|
|
|
2/4/2026
|
12.45
|
684
|
1,306,640
|
491
|
1,013,847
|
292,793
|
687,300
|
8,515,595
|
|
|
2/3/2026
|
12.05
|
496
|
1,465,927
|
254
|
1,114,856
|
351,071
|
895,400
|
10,767,220
|
|
|
2/2/2026
|
11.95
|
460
|
1,199,461
|
225
|
902,739
|
296,722
|
677,500
|
8,077,940
|
|
|
1/30/2026
|
11.80
|
567
|
1,213,431
|
671
|
772,325
|
441,106
|
648,800
|
7,619,830
|
|
|
1/29/2026
|
11.70
|
765
|
2,047,122
|
382
|
1,317,470
|
729,652
|
1,126,400
|
13,314,985
|
|
|
1/28/2026
|
11.95
|
495
|
891,930
|
539
|
586,580
|
305,350
|
503,600
|
6,058,750
|
|
|
1/27/2026
|
12.05
|
527
|
801,938
|
177
|
636,206
|
165,732
|
551,100
|
6,682,260
|
|
|
1/26/2026
|
12.35
|
526
|
833,149
|
258
|
880,034
|
-46,885
|
675,400
|
8,369,920
|
|
|
1/23/2026
|
12.85
|
268
|
387,871
|
223
|
555,301
|
-167,430
|
309,100
|
3,917,770
|
|
|
1/22/2026
|
12.85
|
210
|
251,302
|
151
|
277,264
|
-25,962
|
91,000
|
1,164,685
|
|
|
1/21/2026
|
12.75
|
268
|
466,859
|
714
|
601,737
|
-134,878
|
311,300
|
3,998,235
|
|
|
1/20/2026
|
13.20
|
250
|
1,071,536
|
394
|
869,052
|
202,484
|
581,900
|
7,622,075
|
|
|
1/19/2026
|
12.80
|
148
|
161,419
|
213
|
325,727
|
-164,308
|
83,400
|
1,071,340
|
|
|
1/16/2026
|
12.90
|
170
|
455,400
|
270
|
494,052
|
-38,652
|
193,000
|
2,497,460
|
|
|
1/15/2026
|
12.75
|
284
|
434,260
|
343
|
565,230
|
-130,970
|
280,700
|
3,625,990
|
|
|
1/14/2026
|
12.75
|
226
|
442,955
|
256
|
424,004
|
18,951
|
224,000
|
2,844,115
|
|
|
1/13/2026
|
12.70
|
211
|
454,760
|
194
|
254,945
|
199,815
|
135,300
|
1,701,435
|
|
|
1/12/2026
|
12.40
|
216
|
321,972
|
147
|
316,631
|
5,341
|
159,400
|
1,978,215
|
|
|
Page 1 of 2 Next>
|
|
|