|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
12.40
|
0
|
0
|
0
|
0
|
0
|
14,200
|
175,880
|
|
|
12/9/2025
|
12.40
|
202
|
176,790
|
100
|
179,170
|
-2,380
|
89,500
|
1,105,690
|
|
|
12/8/2025
|
12.45
|
154
|
203,105
|
115
|
232,849
|
-29,744
|
112,700
|
1,402,840
|
|
|
12/5/2025
|
12.50
|
269
|
286,494
|
570
|
233,270
|
53,224
|
134,000
|
1,675,910
|
|
|
12/4/2025
|
12.65
|
179
|
287,141
|
154
|
279,250
|
7,891
|
164,800
|
2,085,350
|
|
|
12/3/2025
|
12.65
|
235
|
459,079
|
145
|
287,244
|
171,835
|
207,600
|
2,598,380
|
|
|
12/2/2025
|
12.40
|
200
|
250,119
|
87
|
239,374
|
10,745
|
90,200
|
1,114,570
|
|
|
12/1/2025
|
12.40
|
281
|
414,159
|
603
|
410,137
|
4,022
|
195,500
|
2,421,740
|
|
|
11/28/2025
|
12.50
|
184
|
217,852
|
134
|
261,597
|
-43,745
|
126,300
|
1,580,335
|
|
|
11/27/2025
|
12.50
|
282
|
339,964
|
639
|
334,303
|
5,661
|
162,700
|
2,039,875
|
|
|
11/26/2025
|
12.70
|
115
|
144,602
|
184
|
261,083
|
-116,481
|
40,300
|
513,025
|
|
|
11/25/2025
|
12.45
|
301
|
1,066,701
|
636
|
1,059,939
|
6,762
|
196,500
|
11,485,850
|
|
|
11/24/2025
|
12.55
|
228
|
187,322
|
140
|
248,644
|
-61,322
|
106,400
|
1,341,465
|
|
|
11/21/2025
|
12.70
|
362
|
1,389,656
|
661
|
1,075,106
|
314,550
|
223,900
|
11,888,040
|
|
|
11/20/2025
|
12.80
|
171
|
171,562
|
91
|
159,593
|
11,969
|
47,400
|
603,390
|
|
|
11/19/2025
|
12.85
|
296
|
331,951
|
643
|
420,090
|
-88,139
|
245,600
|
3,137,670
|
|
|
11/18/2025
|
12.85
|
175
|
861,025
|
134
|
899,216
|
-38,191
|
67,600
|
9,934,810
|
|
|
11/17/2025
|
12.80
|
167
|
148,221
|
135
|
178,954
|
-30,733
|
40,700
|
522,060
|
|
|
11/14/2025
|
12.90
|
133
|
855,457
|
124
|
964,410
|
-108,953
|
52,600
|
9,778,515
|
|
|
11/13/2025
|
12.95
|
169
|
202,162
|
163
|
221,963
|
-19,801
|
69,500
|
897,195
|
|
|
Page 1 of 2 Next>
|
|
|