|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
11.15
|
139
|
324,241
|
132
|
464,912
|
-140,671
|
145,500
|
1,612,690
|
|
|
4/25/2024
|
11.15
|
165
|
404,690
|
174
|
478,808
|
-74,118
|
125,000
|
1,386,265
|
|
|
4/24/2024
|
11.10
|
171
|
321,313
|
172
|
384,650
|
-63,337
|
159,600
|
1,751,615
|
|
|
4/23/2024
|
11.00
|
127
|
280,878
|
140
|
412,628
|
-131,750
|
109,500
|
1,200,350
|
|
|
4/22/2024
|
11.05
|
156
|
301,880
|
116
|
443,132
|
-141,252
|
115,700
|
1,269,050
|
|
|
4/19/2024
|
11.00
|
203
|
498,807
|
151
|
469,748
|
29,059
|
166,100
|
1,812,960
|
|
|
4/17/2024
|
11.05
|
206
|
487,193
|
121
|
516,365
|
-29,172
|
215,400
|
2,363,715
|
|
|
4/16/2024
|
10.95
|
272
|
884,280
|
280
|
1,065,297
|
-181,017
|
474,300
|
5,237,930
|
|
|
4/15/2024
|
11.15
|
183
|
499,040
|
205
|
703,088
|
-204,048
|
274,800
|
3,067,330
|
|
|
4/12/2024
|
11.25
|
168
|
378,358
|
133
|
364,393
|
13,965
|
103,000
|
1,154,000
|
|
|
4/11/2024
|
11.25
|
173
|
322,452
|
178
|
473,324
|
-150,872
|
116,700
|
1,305,875
|
|
|
4/10/2024
|
11.20
|
150
|
369,033
|
193
|
384,041
|
-15,008
|
115,500
|
1,300,170
|
|
|
4/9/2024
|
11.35
|
132
|
385,808
|
201
|
417,049
|
-31,241
|
109,700
|
1,239,400
|
|
|
4/8/2024
|
11.35
|
170
|
380,615
|
214
|
524,455
|
-143,840
|
191,500
|
2,163,260
|
|
|
4/5/2024
|
11.30
|
203
|
517,800
|
238
|
575,726
|
-57,926
|
158,300
|
1,783,480
|
|
|
4/4/2024
|
11.35
|
185
|
616,382
|
239
|
443,043
|
173,339
|
189,000
|
2,131,015
|
|
|
4/3/2024
|
11.30
|
242
|
581,371
|
232
|
602,384
|
-21,013
|
202,600
|
2,277,455
|
|
|
4/2/2024
|
11.25
|
252
|
568,620
|
214
|
448,941
|
119,679
|
173,500
|
1,940,640
|
|
|
4/1/2024
|
11.25
|
197
|
408,126
|
197
|
496,539
|
-88,413
|
146,800
|
1,644,950
|
|
|
3/29/2024
|
11.30
|
249
|
597,309
|
175
|
510,619
|
86,690
|
159,300
|
1,783,510
|
|
|
Page 1 of 2 Next>
|
|
|