|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
11.40
|
0
|
0
|
0
|
0
|
0
|
18,500
|
210,850
|
|
|
5/14/2026
|
11.40
|
273
|
305,429
|
112
|
272,370
|
33,059
|
129,000
|
1,468,435
|
|
|
5/13/2026
|
11.35
|
293
|
412,237
|
117
|
317,965
|
94,272
|
203,000
|
2,311,640
|
|
|
5/12/2026
|
11.40
|
220
|
217,315
|
128
|
260,068
|
-42,753
|
92,500
|
1,054,040
|
|
|
5/11/2026
|
11.40
|
281
|
291,344
|
113
|
350,624
|
-59,280
|
172,600
|
1,966,550
|
|
|
5/8/2026
|
11.40
|
216
|
396,284
|
188
|
481,742
|
-85,458
|
268,700
|
3,080,765
|
|
|
5/7/2026
|
11.45
|
213
|
317,537
|
107
|
250,736
|
66,801
|
146,900
|
1,683,535
|
|
|
5/6/2026
|
11.45
|
195
|
257,354
|
92
|
196,807
|
60,547
|
127,100
|
1,453,350
|
|
|
5/5/2026
|
11.45
|
183
|
355,369
|
123
|
276,782
|
78,587
|
98,000
|
1,122,175
|
|
|
5/4/2026
|
11.50
|
242
|
366,524
|
127
|
332,565
|
33,959
|
133,500
|
1,532,525
|
|
|
4/29/2026
|
11.45
|
258
|
266,606
|
118
|
285,454
|
-18,848
|
91,300
|
1,043,135
|
|
|
4/28/2026
|
11.50
|
257
|
262,735
|
217
|
372,356
|
-109,621
|
166,100
|
1,916,395
|
|
|
4/24/2026
|
11.60
|
380
|
689,497
|
221
|
730,958
|
-41,461
|
462,600
|
5,357,410
|
|
|
4/23/2026
|
11.70
|
302
|
353,179
|
191
|
355,469
|
-2,290
|
125,100
|
1,458,805
|
|
|
4/22/2026
|
11.75
|
291
|
405,543
|
177
|
465,200
|
-59,657
|
167,900
|
1,964,305
|
|
|
4/21/2026
|
11.90
|
278
|
769,150
|
217
|
528,624
|
240,526
|
382,200
|
4,493,245
|
|
|
4/20/2026
|
11.65
|
193
|
218,971
|
154
|
245,623
|
-26,652
|
92,000
|
1,072,275
|
|
|
4/17/2026
|
11.70
|
243
|
271,974
|
180
|
313,869
|
-41,895
|
121,000
|
1,411,355
|
|
|
4/16/2026
|
11.70
|
194
|
201,175
|
194
|
328,182
|
-127,007
|
79,000
|
926,005
|
|
|
4/15/2026
|
11.80
|
324
|
638,732
|
195
|
407,484
|
231,248
|
253,300
|
2,981,480
|
|
|
Page 1 of 1
|
|
|