Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2007	+3.00 / +4.00%	75.00	78.50	75.00	78.00	78.00	14.16	123,050
8/31/2007	-3.50 / -4.46%	77.00	77.00	75.00	75.00	75.00	13.61	131,540
8/30/2007	+3.50 / +4.67%	78.50	78.50	78.00	78.50	78.50	14.25	122,010
8/29/2007	-1.50 / -1.96%	76.50	76.50	75.00	75.00	75.00	13.61	5,890
8/28/2007	+1.00 / +1.32%	76.00	77.00	75.50	76.50	76.50	13.89	211,000
8/27/2007	-0.50 / -0.66%	77.00	77.00	75.00	75.50	75.50	13.70	28,010
8/24/2007	+3.00 / +4.11%	73.00	76.00	72.00	76.00	76.00	13.80	188,230
8/23/2007	0.00 / 0.00%	74.00	74.00	73.00	73.00	73.00	13.25	24,680
8/22/2007	0.00 / 0.00%	73.00	75.00	73.00	73.00	73.00	13.25	7,140
8/21/2007	0.00 / 0.00%	73.00	74.00	73.00	73.00	73.00	13.25	12,030
8/20/2007	-1.00 / -1.35%	73.00	73.00	72.00	73.00	73.00	13.25	14,300
8/17/2007	-0.50 / -0.67%	72.00	74.00	72.00	74.00	74.00	13.43	3,750
8/16/2007	-1.00 / -1.32%	75.50	75.50	74.50	74.50	74.50	13.52	4,470
8/15/2007	0.00 / 0.00%	75.50	75.50	75.00	75.50	75.50	13.70	9,660
8/14/2007	-0.50 / -0.66%	74.00	77.00	74.00	75.50	75.50	13.70	13,840
8/13/2007	-1.00 / -1.30%	76.00	77.00	75.00	76.00	76.00	13.80	8,460
8/10/2007	+3.50 / +4.76%	77.00	77.00	74.00	77.00	77.00	13.98	138,410
8/9/2007	+3.50 / +5.00%	71.00	73.50	71.00	73.50	73.50	13.34	27,230
8/8/2007	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	12.71	7,500
8/7/2007	0.00 / 0.00%	68.50	71.00	68.50	71.00	71.00	12.89	7,900
8/6/2007	-3.00 / -4.05%	72.00	72.50	71.00	71.00	71.00	12.89	12,080
8/3/2007	-0.50 / -0.67%	74.50	74.50	74.00	74.00	74.00	13.43	7,390
8/2/2007	-1.50 / -1.97%	74.50	75.00	74.50	74.50	74.50	13.52	15,320
8/1/2007	0.00 / 0.00%	76.00	76.00	75.00	76.00	76.00	13.80	10,200
7/31/2007	-1.00 / -1.30%	76.00	76.00	73.50	76.00	76.00	13.80	19,350
7/30/2007	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	13.98	10,450
7/27/2007	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	13.98	8,850
7/26/2007	-3.00 / -3.75%	78.00	78.00	77.00	77.00	77.00	13.98	5,950
7/25/2007	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	14.52	81,800
7/24/2007	+3.00 / +3.90%	77.00	80.00	76.50	80.00	80.00	14.52	117,470

<<Previous 30 days Next 30 days>>

VIP News

11/03	VIP: Report on the day nolonger being major shareholders
05/03	VIP: Report on ownership change of group of affiliated foreign inventors
04/03	VIP: Report on change of ownership of major shareholders (24.02.2025)
28/02	VIP: Report affiliated person trade
25/02	VIP: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	14,800	13.10	-9.03%
CCT	0	10.90	0.00%
CDN	5,800	36.50	0.83%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	5,700	34.50	0.58%
DDH	0	9.00	0.00%
DDM	0	2.50	0.00%