Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2017	-0.02 / -0.27%	7.25	7.35	7.25	7.34	7.27	3.96	78,470
9/19/2017	+0.06 / +0.82%	7.24	7.37	7.24	7.36	7.33	3.97	141,980
9/18/2017	+0.07 / +0.97%	7.24	7.30	7.23	7.30	7.24	3.94	57,290
9/15/2017	-0.02 / -0.28%	7.25	7.26	7.23	7.23	7.25	3.90	54,330
9/14/2017	-0.05 / -0.68%	7.30	7.30	7.22	7.25	7.27	3.91	68,870
9/13/2017	+0.06 / +0.83%	7.30	7.30	7.22	7.30	7.23	3.94	45,840
9/12/2017	-0.05 / -0.69%	7.29	7.31	7.21	7.24	7.28	3.91	146,170
9/11/2017	+0.06 / +0.83%	7.20	7.29	7.20	7.29	7.22	3.93	33,220
9/8/2017	-0.07 / -0.96%	7.25	7.30	7.20	7.23	7.22	3.90	53,740
9/7/2017	-0.02 / -0.27%	7.32	7.32	7.23	7.30	7.26	3.94	20,390
9/6/2017	+0.03 / +0.41%	7.25	7.39	7.25	7.32	7.25	3.95	12,410
9/5/2017	+0.06 / +0.83%	7.29	7.49	7.26	7.29	7.34	3.93	30,110
9/1/2017	-0.07 / -0.96%	7.25	7.30	7.22	7.23	7.22	3.90	61,350
8/31/2017	-0.04 / -0.54%	7.30	7.30	7.24	7.30	7.26	3.94	92,150
8/30/2017	-0.05 / -0.68%	7.23	7.38	7.23	7.34	7.24	3.96	112,920
8/29/2017	+0.03 / +0.41%	7.21	7.39	7.21	7.39	7.27	3.99	105,610
8/28/2017	-0.09 / -1.21%	7.35	7.43	7.35	7.36	7.38	3.97	12,200
8/25/2017	-0.01 / -0.13%	7.35	7.45	7.35	7.45	7.43	4.02	35,000
8/24/2017	+0.06 / +0.81%	7.40	7.48	7.31	7.46	7.37	4.02	28,620
8/23/2017	+0.01 / +0.14%	7.46	7.46	7.31	7.40	7.41	3.99	19,990
8/22/2017	+0.07 / +0.96%	7.32	7.40	7.28	7.39	7.32	3.99	218,880
8/21/2017	-0.09 / -1.21%	7.46	7.46	7.30	7.32	7.35	3.95	20,280
8/18/2017	+0.02 / +0.27%	7.39	7.45	7.39	7.41	7.41	4.00	4,690
8/17/2017	-0.07 / -0.94%	7.43	7.47	7.39	7.39	7.42	3.99	59,170
8/16/2017	-0.04 / -0.53%	7.57	7.57	7.45	7.46	7.47	4.02	49,770
8/15/2017	-0.04 / -0.53%	7.65	7.65	7.48	7.50	7.53	4.05	82,770
8/14/2017	-0.01 / -0.13%	7.48	7.54	7.47	7.54	7.51	4.07	161,230
8/11/2017	+0.05 / +0.67%	7.51	7.55	7.46	7.55	7.49	4.07	252,360
8/10/2017	-0.05 / -0.66%	7.54	7.55	7.50	7.50	7.53	4.05	78,220
8/9/2017	-0.03 / -0.40%	7.55	7.60	7.50	7.55	7.53	4.07	75,170

<<Previous 30 days Next 30 days>>

VIP News

20/02	VIP: Record date for AGM 2025
17/02	VIP: BOD resolution on holding AGM 2025
07/02	VIP: Reminder of information disclosure
04/02	VIP: Decision on administrative penalties for tax violations
03/02	VIP: Change in personnel

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	3,900	13.00	-1.52%
CCT	600	13.50	0.00%
CDN	27,700	36.50	-0.54%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	19,500	36.00	7.14%
DDH	0	9.00	0.00%
DDM	0	2.80	0.00%