|
Closing price on 9/13/2024
|
|
| Open |
12.60 |
| High |
13.00 |
| Low |
12.60 |
| Volume |
313,900 |
| Split-adjusted Price |
12.85 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2024
|
+0.25 / +1.98%
|
12.60
|
13.00
|
12.60
|
12.85
|
12.80
|
12.85
|
313,900
|
|
|
9/12/2024
|
+0.10 / +0.80%
|
12.55
|
12.65
|
12.55
|
12.60
|
12.61
|
12.60
|
106,200
|
|
|
9/11/2024
|
-0.05 / -0.40%
|
12.55
|
12.60
|
12.15
|
12.50
|
12.37
|
12.50
|
305,900
|
|
|
9/10/2024
|
-0.10 / -0.79%
|
12.65
|
12.65
|
12.50
|
12.55
|
12.54
|
12.55
|
297,600
|
|
|
9/9/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.60
|
12.65
|
12.66
|
12.65
|
130,300
|
|
|
9/6/2024
|
-0.10 / -0.78%
|
12.75
|
12.85
|
12.55
|
12.65
|
12.69
|
12.65
|
138,900
|
|
|
9/5/2024
|
+0.20 / +1.59%
|
12.60
|
12.85
|
12.60
|
12.75
|
12.71
|
12.75
|
177,700
|
|
|
9/4/2024
|
-0.10 / -0.79%
|
12.60
|
12.75
|
12.50
|
12.55
|
12.60
|
12.55
|
233,400
|
|
|
8/30/2024
|
-0.15 / -1.17%
|
12.80
|
12.90
|
12.65
|
12.65
|
12.75
|
12.65
|
183,600
|
|
|
8/29/2024
|
-0.05 / -0.39%
|
12.85
|
12.85
|
12.65
|
12.80
|
12.74
|
12.80
|
181,500
|
|
|
8/28/2024
|
-0.10 / -0.77%
|
12.85
|
13.00
|
12.70
|
12.85
|
12.81
|
12.85
|
496,400
|
|
|
8/27/2024
|
0.00 / 0.00%
|
12.95
|
13.15
|
12.75
|
12.95
|
12.93
|
12.95
|
281,500
|
|
|
8/26/2024
|
-0.25 / -1.89%
|
13.40
|
13.40
|
12.90
|
12.95
|
13.11
|
12.95
|
318,800
|
|
|
8/23/2024
|
-0.30 / -2.22%
|
13.35
|
13.40
|
13.10
|
13.20
|
13.22
|
13.20
|
298,700
|
|
|
8/22/2024
|
-0.10 / -0.74%
|
13.65
|
13.65
|
13.20
|
13.50
|
13.39
|
13.50
|
406,100
|
|
|
8/21/2024
|
+0.15 / +1.12%
|
13.45
|
13.70
|
13.40
|
13.60
|
13.52
|
13.60
|
564,300
|
|
|
8/20/2024
|
0.00 / 0.00%
|
13.45
|
13.60
|
13.20
|
13.45
|
13.36
|
13.45
|
329,300
|
|
|
8/19/2024
|
+0.05 / +0.37%
|
13.40
|
13.70
|
13.40
|
13.45
|
13.55
|
13.45
|
385,600
|
|
|
8/16/2024
|
+0.45 / +3.47%
|
13.00
|
13.50
|
13.00
|
13.40
|
13.33
|
13.40
|
526,500
|
|
|
8/15/2024
|
-0.25 / -1.89%
|
13.20
|
13.20
|
12.85
|
12.95
|
12.97
|
12.95
|
205,700
|
|
|
8/14/2024
|
-0.15 / -1.12%
|
13.45
|
13.45
|
13.20
|
13.20
|
13.29
|
13.20
|
208,800
|
|
|
8/13/2024
|
-0.30 / -2.20%
|
13.70
|
13.70
|
13.15
|
13.35
|
13.31
|
13.35
|
365,600
|
|
|
8/12/2024
|
+0.45 / +3.41%
|
13.40
|
13.70
|
13.10
|
13.65
|
13.44
|
13.65
|
367,500
|
|
|
8/9/2024
|
+0.05 / +0.38%
|
13.20
|
13.40
|
13.05
|
13.20
|
13.16
|
13.20
|
213,800
|
|
|
8/8/2024
|
+0.15 / +1.15%
|
13.00
|
13.50
|
12.85
|
13.15
|
13.21
|
13.15
|
467,300
|
|
|
8/7/2024
|
-0.10 / -0.76%
|
13.30
|
13.35
|
12.85
|
13.00
|
13.09
|
13.00
|
194,700
|
|
|
8/6/2024
|
+0.75 / +6.07%
|
12.40
|
13.15
|
12.10
|
13.10
|
12.55
|
13.10
|
922,700
|
|
|
8/5/2024
|
-0.90 / -6.79%
|
12.85
|
13.10
|
12.35
|
12.35
|
12.74
|
12.35
|
1,035,800
|
|
|
8/2/2024
|
+0.25 / +1.92%
|
13.00
|
13.25
|
12.70
|
13.25
|
12.96
|
13.25
|
549,500
|
|
|
8/1/2024
|
-0.50 / -3.70%
|
13.65
|
13.65
|
12.80
|
13.00
|
13.03
|
13.00
|
997,300
|
|
|