Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2013	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	2.35	119,640
9/10/2013	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	2.35	89,960
9/9/2013	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	2.35	193,590
9/6/2013	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.20	2.42	249,220
9/5/2013	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	2.35	146,990
9/4/2013	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	2.35	246,410
9/3/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	2.35	144,080
8/30/2013	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	2.39	215,000
8/29/2013	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	2.39	97,440
8/28/2013	-0.20 / -2.74%	7.20	7.30	7.00	7.10	7.10	2.39	353,750
8/27/2013	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.30	2.46	252,160
8/26/2013	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.40	2.49	226,520
8/23/2013	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	2.46	213,760
8/22/2013	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.30	2.46	314,000
8/21/2013	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	2.49	356,010
8/20/2013	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.50	2.52	420,550
8/19/2013	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.70	2.59	557,140
8/16/2013	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.60	2.56	637,310
8/15/2013	+0.20 / +2.74%	7.30	7.60	7.30	7.50	7.50	2.52	466,860
8/14/2013	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	2.46	174,960
8/13/2013	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	2.46	131,690
8/12/2013	+0.10 / +1.39%	7.40	7.50	7.30	7.30	7.30	2.46	152,420
8/9/2013	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.20	2.42	216,700
8/8/2013	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.30	2.46	139,780
8/7/2013	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.30	2.46	303,520
8/6/2013	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	2.46	82,290
8/5/2013	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.30	2.46	92,860
8/2/2013	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.40	2.49	168,290
8/1/2013	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.50	2.52	154,230
7/31/2013	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	2.49	204,780

<<Previous 30 days Next 30 days>>

VIP News

25/02	VIP: Report on change of ownership of major shareholders
20/02	VIP: Record date for AGM 2025
17/02	VIP: BOD resolution on holding AGM 2025
07/02	VIP: Reminder of information disclosure
04/02	VIP: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	200	13.10	-1.50%
CCT	500	11.90	-11.85%
CDN	12,200	37.50	-1.06%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	12,000	34.70	-1.98%
DDH	0	9.00	0.00%
DDM	0	2.70	0.00%