|
Closing price on 8/5/2011
|
|
| Open |
6.10 |
| High |
6.30 |
| Low |
6.10 |
| Volume |
97,340 |
| Split-adjusted Price |
1.86 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2011
|
-0.20 / -3.17%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.10
|
1.86
|
97,340
|
|
|
8/4/2011
|
+0.30 / +5.00%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.30
|
1.93
|
83,470
|
|
|
8/3/2011
|
-0.20 / -3.23%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
1.83
|
79,040
|
|
|
8/2/2011
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
1.89
|
40,890
|
|
|
8/1/2011
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.30
|
1.93
|
16,700
|
|
|
7/29/2011
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
1.89
|
18,390
|
|
|
7/28/2011
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
1.89
|
33,270
|
|
|
7/27/2011
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
1.93
|
66,810
|
|
|
7/26/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
1.89
|
99,380
|
|
|
7/25/2011
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.20
|
1.89
|
9,840
|
|
|
7/22/2011
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
1.89
|
120,000
|
|
|
7/21/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
1.96
|
8,810
|
|
|
7/20/2011
|
+0.20 / +3.23%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
1.96
|
37,000
|
|
|
7/19/2011
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
1.89
|
19,110
|
|
|
7/18/2011
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
1.96
|
8,710
|
|
|
7/15/2011
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
1.99
|
350,810
|
|
|
7/14/2011
|
+0.10 / +1.59%
|
6.30
|
6.60
|
6.30
|
6.40
|
6.40
|
1.96
|
11,640
|
|
|
7/13/2011
|
-0.20 / -3.08%
|
6.80
|
6.80
|
6.30
|
6.30
|
6.30
|
1.93
|
76,060
|
|
|
7/12/2011
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.50
|
1.99
|
149,380
|
|
|
7/11/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
2.08
|
8,140
|
|
|
7/8/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
2.08
|
39,430
|
|
|
7/7/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
2.08
|
11,900
|
|
|
7/6/2011
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.80
|
2.08
|
21,900
|
|
|
7/5/2011
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.90
|
2.11
|
115,080
|
|
|
7/4/2011
|
0.00 / 0.00%
|
6.40
|
7.00
|
6.40
|
6.70
|
6.70
|
2.05
|
52,660
|
|
|
7/1/2011
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.70
|
2.05
|
300,890
|
|
|
6/30/2011
|
-0.30 / -4.11%
|
7.10
|
7.30
|
7.00
|
7.00
|
7.00
|
2.14
|
122,620
|
|
|
6/29/2011
|
-0.20 / -2.67%
|
7.30
|
7.50
|
7.30
|
7.30
|
7.30
|
2.23
|
33,430
|
|
|
6/28/2011
|
+0.10 / +1.35%
|
7.30
|
7.50
|
7.20
|
7.50
|
7.50
|
2.29
|
41,740
|
|
|
6/27/2011
|
+0.10 / +1.37%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.40
|
2.26
|
31,300
|
|
|