Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2020	-0.05 / -0.86%	5.85	5.85	5.71	5.77	5.77	4.23	165,040
8/18/2020	+0.09 / +1.57%	5.74	5.88	5.70	5.82	5.80	4.26	289,830
8/17/2020	+0.03 / +0.53%	5.68	5.85	5.67	5.73	5.77	4.20	301,850
8/14/2020	-0.04 / -0.70%	5.74	5.95	5.67	5.70	5.78	4.17	397,360
8/13/2020	+0.24 / +4.36%	5.50	5.75	5.50	5.74	5.66	4.20	736,590
8/12/2020	-0.05 / -0.90%	5.55	5.55	5.45	5.50	5.50	4.03	55,960
8/11/2020	+0.05 / +0.91%	5.50	5.55	5.45	5.55	5.48	4.06	81,170
8/10/2020	-0.02 / -0.36%	5.68	5.68	5.46	5.50	5.53	4.03	139,300
8/7/2020	-0.08 / -1.43%	5.54	5.55	5.50	5.52	5.52	4.04	177,080
8/6/2020	-0.08 / -1.41%	5.47	5.68	5.47	5.60	5.55	4.10	135,700
8/5/2020	+0.23 / +4.22%	5.45	5.70	5.40	5.68	5.60	4.16	488,320
8/4/2020	-0.05 / -0.91%	5.50	5.64	5.40	5.45	5.45	3.99	303,020
8/3/2020	-0.10 / -1.79%	5.35	5.50	5.34	5.50	5.43	4.03	259,840
7/31/2020	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.46	4.10	156,570
7/30/2020	+0.16 / +2.89%	5.80	5.80	5.55	5.70	5.69	4.17	267,380
7/29/2020	+0.36 / +6.95%	5.54	5.54	5.30	5.54	5.51	4.06	740,760
7/28/2020	+0.33 / +6.80%	4.85	5.18	4.85	5.18	5.16	3.79	235,280
7/27/2020	-0.25 / -4.90%	4.83	5.08	4.83	4.85	4.95	3.55	94,030
7/24/2020	-0.10 / -1.92%	5.20	5.28	4.91	5.10	5.11	3.74	109,600
7/23/2020	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.15	3.81	302,692
7/22/2020	-0.17 / -3.17%	5.32	5.49	5.20	5.20	5.27	3.81	37,560
7/21/2020	-0.45 / -7.73%	5.40	5.49	5.30	5.37	5.37	3.93	85,460
7/20/2020	-0.07 / -1.19%	5.89	5.90	5.65	5.82	5.80	3.90	391,852
7/17/2020	+0.06 / +1.03%	5.83	5.98	5.81	5.89	5.88	3.94	167,810
7/16/2020	+0.03 / +0.52%	5.99	5.99	5.81	5.83	5.90	3.90	145,650
7/15/2020	+0.29 / +5.26%	5.65	5.80	5.51	5.80	5.61	3.88	313,300
7/14/2020	+0.03 / +0.55%	5.50	5.56	5.47	5.51	5.49	3.69	134,600
7/13/2020	+0.02 / +0.37%	5.46	5.59	5.46	5.48	5.52	3.67	74,470
7/10/2020	-0.05 / -0.91%	5.51	5.55	5.40	5.46	5.47	3.66	56,900
7/9/2020	-0.07 / -1.25%	5.58	5.60	5.51	5.51	5.55	3.69	130,150

<<Previous 30 days Next 30 days>>

VIP News

07/02	VIP: Reminder of information disclosure
04/02	VIP: Decision on administrative penalties for tax violations
03/02	VIP: Change in personnel
23/01	VIP: Change in Personnel
23/01	VIP: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	6,200	13.00	-1.52%
CCT	0	14.50	0.00%
CDN	84,600	37.00	-5.13%
CMP	0	8.10	0.00%
CPI	0	5.30	0.00%
CQN	9,000	33.90	1.50%
DDH	0	8.60	0.00%
DDM	0	2.70	0.00%