|
Closing price on 8/10/2026
|
|
| Open |
9.91 |
| High |
9.99 |
| Low |
9.86 |
| Volume |
76,700 |
| Split-adjusted Price |
9.90 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2026
|
+0.05 / +0.51%
|
9.91
|
9.99
|
9.86
|
9.90
|
9.91
|
9.90
|
76,700
|
|
|
8/7/2026
|
-0.04 / -0.40%
|
9.89
|
9.94
|
9.85
|
9.85
|
9.88
|
9.85
|
32,300
|
|
|
8/6/2026
|
-0.01 / -0.10%
|
9.90
|
9.96
|
9.80
|
9.89
|
9.90
|
9.89
|
42,000
|
|
|
8/5/2026
|
-0.03 / -0.30%
|
9.93
|
9.98
|
9.75
|
9.90
|
9.89
|
9.90
|
83,000
|
|
|
8/4/2026
|
-0.07 / -0.70%
|
10.00
|
10.00
|
9.90
|
9.93
|
9.94
|
9.93
|
74,800
|
|
|
8/3/2026
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.96
|
10.00
|
9.99
|
10.00
|
47,800
|
|
|
7/31/2026
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.04
|
10.00
|
56,000
|
|
|
7/30/2026
|
+0.15 / +1.51%
|
9.91
|
10.10
|
9.91
|
10.10
|
10.01
|
10.10
|
69,900
|
|
|
7/29/2026
|
+0.05 / +0.51%
|
9.90
|
10.00
|
9.90
|
9.95
|
9.95
|
9.95
|
73,000
|
|
|
7/28/2026
|
-0.03 / -0.30%
|
9.92
|
9.92
|
9.76
|
9.90
|
9.83
|
9.90
|
73,400
|
|
|
7/27/2026
|
-0.04 / -0.40%
|
9.99
|
9.99
|
9.93
|
9.93
|
9.95
|
9.93
|
16,200
|
|
|
7/24/2026
|
+0.05 / +0.50%
|
9.99
|
9.99
|
9.90
|
9.97
|
9.93
|
9.97
|
49,100
|
|
|
7/23/2026
|
+0.02 / +0.20%
|
9.98
|
9.99
|
9.89
|
9.92
|
9.92
|
9.92
|
56,800
|
|
|
7/22/2026
|
-0.07 / -0.70%
|
9.97
|
10.00
|
9.90
|
9.90
|
9.96
|
9.90
|
133,800
|
|
|
7/21/2026
|
0.00 / 0.00%
|
9.93
|
10.00
|
9.93
|
9.97
|
9.97
|
9.97
|
40,900
|
|
|
7/20/2026
|
-0.08 / -0.80%
|
10.05
|
10.15
|
9.97
|
9.97
|
9.99
|
9.97
|
147,200
|
|
|
7/17/2026
|
-0.05 / -0.50%
|
10.10
|
10.15
|
10.05
|
10.05
|
10.09
|
10.05
|
13,900
|
|
|
7/16/2026
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.05
|
10.10
|
10.10
|
10.10
|
329,100
|
|
|
7/15/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.05
|
10.10
|
10.08
|
10.10
|
316,900
|
|
|
7/14/2026
|
+0.05 / +0.49%
|
10.25
|
10.25
|
10.10
|
10.20
|
10.15
|
10.20
|
203,300
|
|
|
7/13/2026
|
-0.10 / -0.98%
|
10.25
|
10.30
|
10.10
|
10.15
|
10.16
|
10.15
|
327,000
|
|
|
7/10/2026
|
+0.05 / +0.49%
|
10.25
|
10.30
|
10.20
|
10.25
|
10.25
|
10.25
|
26,000
|
|
|
7/9/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.26
|
10.20
|
991,900
|
|
|
7/8/2026
|
-0.05 / -0.49%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.26
|
10.20
|
56,300
|
|
|
7/7/2026
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.20
|
10.25
|
10.22
|
10.25
|
1,003,700
|
|
|
7/6/2026
|
-0.10 / -0.97%
|
10.35
|
10.35
|
10.20
|
10.25
|
10.26
|
10.25
|
52,100
|
|
|
7/3/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.35
|
10.29
|
10.35
|
71,300
|
|
|
7/2/2026
|
+0.05 / +0.49%
|
10.30
|
10.40
|
10.20
|
10.35
|
10.29
|
10.35
|
158,500
|
|
|
7/1/2026
|
-0.05 / -0.48%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.32
|
10.30
|
122,600
|
|
|
6/30/2026
|
0.00 / 0.00%
|
10.30
|
10.45
|
10.30
|
10.35
|
10.36
|
10.35
|
87,500
|
|
|