|
Closing price on 7/8/2014
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.60 |
| Volume |
398,140 |
| Split-adjusted Price |
4.00 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.80
|
4.00
|
398,140
|
|
|
7/7/2014
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
4.00
|
582,410
|
|
|
7/4/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
4.00
|
412,060
|
|
|
7/3/2014
|
+0.40 / +3.85%
|
10.50
|
10.90
|
10.40
|
10.80
|
10.80
|
4.00
|
994,970
|
|
|
7/2/2014
|
+0.40 / +4.00%
|
10.10
|
10.40
|
10.00
|
10.40
|
10.40
|
3.86
|
493,390
|
|
|
7/1/2014
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
3.71
|
245,810
|
|
|
6/30/2014
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
3.67
|
259,390
|
|
|
6/27/2014
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
3.71
|
173,280
|
|
|
6/26/2014
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.10
|
10.10
|
10.10
|
3.74
|
341,620
|
|
|
6/25/2014
|
+0.30 / +3.06%
|
9.90
|
10.20
|
9.80
|
10.10
|
10.10
|
3.74
|
283,360
|
|
|
6/24/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.60
|
9.80
|
9.80
|
3.63
|
151,940
|
|
|
6/23/2014
|
+0.10 / +1.03%
|
9.50
|
9.90
|
9.50
|
9.80
|
9.80
|
3.63
|
109,840
|
|
|
6/20/2014
|
-0.20 / -2.02%
|
9.90
|
10.00
|
9.70
|
9.70
|
9.70
|
3.60
|
142,370
|
|
|
6/19/2014
|
-0.30 / -2.94%
|
9.80
|
9.90
|
9.50
|
9.90
|
9.90
|
3.67
|
465,450
|
|
|
6/18/2014
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.10
|
10.20
|
10.20
|
3.78
|
339,290
|
|
|
6/17/2014
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.20
|
3.78
|
457,770
|
|
|
6/16/2014
|
+0.50 / +5.05%
|
10.20
|
10.50
|
10.00
|
10.40
|
10.40
|
3.86
|
654,690
|
|
|
6/13/2014
|
+0.60 / +6.45%
|
9.50
|
9.90
|
9.40
|
9.90
|
9.90
|
3.67
|
975,050
|
|
|
6/12/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.30
|
3.45
|
282,460
|
|
|
6/11/2014
|
0.00 / 0.00%
|
9.10
|
9.40
|
9.10
|
9.30
|
9.30
|
3.45
|
105,830
|
|
|
6/10/2014
|
-0.30 / -3.13%
|
9.30
|
9.60
|
9.20
|
9.30
|
9.30
|
3.45
|
270,460
|
|
|
6/9/2014
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.40
|
9.60
|
9.60
|
3.56
|
215,360
|
|
|
6/6/2014
|
+0.50 / +5.49%
|
9.30
|
9.60
|
9.10
|
9.60
|
9.60
|
3.56
|
130,610
|
|
|
6/5/2014
|
-0.30 / -3.19%
|
9.30
|
9.40
|
9.10
|
9.10
|
9.10
|
3.37
|
148,270
|
|
|
6/4/2014
|
-0.90 / -8.74%
|
9.80
|
9.80
|
9.20
|
9.40
|
9.40
|
3.48
|
206,140
|
|
|
6/3/2014
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
3.46
|
90,220
|
|
|
6/2/2014
|
-0.30 / -2.86%
|
10.40
|
10.50
|
10.10
|
10.20
|
10.20
|
3.43
|
177,080
|
|
|
5/30/2014
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.50
|
3.53
|
178,920
|
|
|
5/29/2014
|
-0.40 / -3.67%
|
10.70
|
10.90
|
10.50
|
10.50
|
10.50
|
3.53
|
534,960
|
|
|
5/28/2014
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.80
|
10.90
|
10.90
|
3.67
|
379,160
|
|
|