|
Closing price on 7/7/2025
|
|
| Open |
12.60 |
| High |
12.80 |
| Low |
12.55 |
| Volume |
172,200 |
| Split-adjusted Price |
12.65 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2025
|
+0.10 / +0.80%
|
12.60
|
12.80
|
12.55
|
12.65
|
12.63
|
12.65
|
172,200
|
|
|
7/4/2025
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.55
|
12.55
|
12.62
|
12.55
|
98,800
|
|
|
7/3/2025
|
-0.05 / -0.40%
|
12.60
|
12.80
|
12.50
|
12.55
|
12.63
|
12.55
|
376,100
|
|
|
7/2/2025
|
-0.05 / -0.40%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.58
|
12.60
|
144,200
|
|
|
7/1/2025
|
+0.05 / +0.40%
|
12.60
|
12.65
|
12.50
|
12.65
|
12.58
|
12.65
|
121,200
|
|
|
6/30/2025
|
+0.15 / +1.20%
|
12.45
|
12.65
|
12.45
|
12.60
|
12.52
|
12.60
|
119,200
|
|
|
6/27/2025
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.45
|
12.45
|
12.45
|
47,600
|
|
|
6/26/2025
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.40
|
12.45
|
12.43
|
12.45
|
83,500
|
|
|
6/25/2025
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.45
|
12.50
|
12.50
|
12.50
|
187,900
|
|
|
6/24/2025
|
-0.20 / -1.57%
|
12.50
|
12.55
|
12.40
|
12.50
|
12.51
|
12.50
|
180,800
|
|
|
6/23/2025
|
+0.20 / +1.60%
|
12.85
|
12.85
|
12.70
|
12.70
|
12.76
|
12.70
|
310,500
|
|
|
6/20/2025
|
-0.20 / -1.57%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.58
|
12.50
|
236,900
|
|
|
6/19/2025
|
+0.05 / +0.40%
|
12.70
|
12.70
|
12.55
|
12.70
|
12.62
|
12.70
|
36,600
|
|
|
6/18/2025
|
-0.05 / -0.39%
|
13.00
|
13.00
|
12.60
|
12.65
|
12.71
|
12.65
|
178,100
|
|
|
6/17/2025
|
-0.30 / -2.31%
|
13.20
|
13.20
|
12.65
|
12.70
|
12.84
|
12.70
|
280,100
|
|
|
6/16/2025
|
+0.20 / +1.56%
|
13.00
|
13.45
|
12.95
|
13.00
|
13.08
|
13.00
|
537,500
|
|
|
6/13/2025
|
+0.30 / +2.40%
|
12.60
|
12.90
|
12.60
|
12.80
|
12.76
|
12.80
|
637,200
|
|
|
6/12/2025
|
+0.05 / +0.40%
|
12.55
|
12.55
|
12.45
|
12.50
|
12.50
|
12.50
|
128,800
|
|
|
6/11/2025
|
+0.25 / +2.05%
|
12.30
|
12.55
|
12.25
|
12.45
|
12.45
|
12.45
|
312,400
|
|
|
6/10/2025
|
0.00 / 0.00%
|
12.20
|
12.35
|
12.20
|
12.20
|
12.25
|
12.20
|
127,700
|
|
|
6/9/2025
|
-0.20 / -1.61%
|
12.35
|
12.45
|
12.20
|
12.20
|
12.27
|
12.20
|
248,900
|
|
|
6/6/2025
|
-0.15 / -1.20%
|
12.55
|
12.65
|
12.40
|
12.40
|
12.47
|
12.40
|
209,300
|
|
|
6/5/2025
|
-0.15 / -1.18%
|
12.70
|
12.70
|
12.45
|
12.55
|
12.54
|
12.55
|
249,400
|
|
|
6/4/2025
|
+0.25 / +2.01%
|
12.60
|
12.75
|
12.45
|
12.70
|
12.50
|
12.70
|
530,600
|
|
|
6/3/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.45
|
12.45
|
12.47
|
12.45
|
213,800
|
|
|
6/2/2025
|
0.00 / 0.00%
|
12.45
|
12.50
|
12.40
|
12.45
|
12.45
|
12.45
|
277,200
|
|
|
5/30/2025
|
-0.05 / -0.40%
|
12.40
|
12.60
|
12.20
|
12.45
|
12.45
|
12.45
|
377,500
|
|
|
5/29/2025
|
-0.35 / -2.72%
|
12.85
|
12.90
|
12.45
|
12.50
|
12.60
|
12.50
|
680,200
|
|
|
5/28/2025
|
-0.45 / -3.38%
|
13.05
|
13.25
|
12.80
|
12.85
|
13.02
|
12.85
|
447,000
|
|
|
5/27/2025
|
0.00 / 0.00%
|
14.40
|
14.75
|
14.20
|
14.30
|
14.47
|
13.30
|
816,400
|
|
|