|
Closing price on 7/4/2018
|
|
| Open |
6.82 |
| High |
6.95 |
| Low |
6.80 |
| Volume |
14,930 |
| Split-adjusted Price |
4.10 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2018
|
-0.03 / -0.44%
|
6.82
|
6.95
|
6.80
|
6.86
|
6.83
|
4.10
|
14,930
|
|
|
7/3/2018
|
-0.03 / -0.43%
|
6.90
|
6.90
|
6.83
|
6.89
|
6.89
|
4.12
|
30,350
|
|
|
7/2/2018
|
-0.03 / -0.43%
|
6.95
|
6.95
|
6.87
|
6.92
|
6.87
|
4.14
|
16,300
|
|
|
6/29/2018
|
+0.05 / +0.72%
|
6.99
|
6.99
|
6.86
|
6.95
|
6.97
|
4.15
|
4,880
|
|
|
6/28/2018
|
-0.10 / -1.43%
|
6.85
|
6.91
|
6.84
|
6.90
|
6.86
|
4.12
|
42,700
|
|
|
6/27/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.93
|
4.18
|
2,020
|
|
|
6/26/2018
|
+0.10 / +1.45%
|
6.92
|
7.00
|
6.88
|
7.00
|
6.95
|
4.18
|
3,500
|
|
|
6/25/2018
|
-0.09 / -1.29%
|
6.89
|
6.99
|
6.89
|
6.90
|
6.97
|
4.12
|
7,890
|
|
|
6/22/2018
|
+0.09 / +1.30%
|
6.88
|
6.99
|
6.88
|
6.99
|
6.91
|
4.18
|
15,490
|
|
|
6/21/2018
|
-0.08 / -1.15%
|
6.90
|
6.95
|
6.90
|
6.90
|
6.91
|
4.12
|
54,810
|
|
|
6/20/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.84
|
6.98
|
6.96
|
4.17
|
6,450
|
|
|
6/19/2018
|
-0.10 / -1.41%
|
6.93
|
6.98
|
6.80
|
6.98
|
6.86
|
4.17
|
25,080
|
|
|
6/18/2018
|
-0.04 / -0.56%
|
6.96
|
7.08
|
6.94
|
7.08
|
7.02
|
4.23
|
13,430
|
|
|
6/15/2018
|
+0.18 / +2.59%
|
6.94
|
7.12
|
6.90
|
7.12
|
7.04
|
4.26
|
37,200
|
|
|
6/14/2018
|
+0.04 / +0.58%
|
6.90
|
6.94
|
6.90
|
6.94
|
6.92
|
4.15
|
29,010
|
|
|
6/13/2018
|
0.00 / 0.00%
|
6.91
|
7.00
|
6.90
|
6.90
|
6.92
|
4.12
|
49,010
|
|
|
6/12/2018
|
-0.25 / -3.50%
|
6.90
|
7.13
|
6.90
|
6.90
|
6.92
|
4.12
|
121,860
|
|
|
6/11/2018
|
+0.21 / +3.03%
|
6.95
|
7.15
|
6.94
|
7.15
|
7.09
|
4.27
|
27,240
|
|
|
6/8/2018
|
-0.11 / -1.56%
|
7.02
|
7.02
|
6.90
|
6.94
|
6.92
|
4.15
|
32,060
|
|
|
6/7/2018
|
0.00 / 0.00%
|
6.91
|
7.05
|
6.91
|
7.05
|
6.95
|
4.21
|
8,060
|
|
|
6/6/2018
|
+0.08 / +1.15%
|
6.96
|
7.09
|
6.96
|
7.05
|
6.98
|
4.21
|
43,400
|
|
|
6/5/2018
|
-0.12 / -1.69%
|
7.00
|
7.00
|
6.97
|
6.97
|
6.99
|
4.17
|
40,920
|
|
|
6/4/2018
|
-0.01 / -0.14%
|
7.00
|
7.09
|
6.99
|
7.09
|
7.00
|
4.24
|
15,860
|
|
|
6/1/2018
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.01
|
4.24
|
38,070
|
|
|
5/31/2018
|
+0.15 / +2.16%
|
6.96
|
7.10
|
6.96
|
7.10
|
7.02
|
4.24
|
98,800
|
|
|
5/30/2018
|
-0.05 / -0.71%
|
7.10
|
7.10
|
6.95
|
6.95
|
6.99
|
4.15
|
3,860
|
|
|
5/29/2018
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.95
|
7.00
|
7.00
|
4.18
|
130,260
|
|
|
5/28/2018
|
-0.14 / -1.96%
|
7.05
|
7.05
|
6.92
|
7.00
|
7.01
|
4.18
|
930
|
|
|
5/25/2018
|
+0.04 / +0.56%
|
7.02
|
7.15
|
7.00
|
7.14
|
7.00
|
4.27
|
68,140
|
|
|
5/24/2018
|
-0.05 / -0.70%
|
7.10
|
7.15
|
7.00
|
7.10
|
7.06
|
4.24
|
138,900
|
|
|