Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2007	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	13.00	10,450
7/27/2007	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	13.00	8,850
7/26/2007	-3.00 / -3.75%	78.00	78.00	77.00	77.00	77.00	13.00	5,950
7/25/2007	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	13.51	81,800
7/24/2007	+3.00 / +3.90%	77.00	80.00	76.50	80.00	80.00	13.51	117,470
7/23/2007	0.00 / 0.00%	77.00	78.00	77.00	77.00	77.00	13.00	8,760
7/20/2007	0.00 / 0.00%	77.00	77.00	76.50	77.00	77.00	13.00	18,550
7/19/2007	-2.00 / -2.53%	78.00	78.00	76.00	77.00	77.00	13.00	14,040
7/18/2007	-0.50 / -0.63%	79.50	79.50	79.00	79.00	79.00	13.34	12,690
7/17/2007	0.00 / 0.00%	79.50	79.50	79.00	79.50	79.50	13.42	13,930
7/16/2007	0.00 / 0.00%	79.50	80.00	79.00	79.50	79.50	13.42	2,030
7/13/2007	0.00 / 0.00%	79.50	80.00	79.00	79.50	79.50	13.42	7,720
7/12/2007	-1.00 / -1.24%	80.50	80.50	79.50	79.50	79.50	13.42	13,110
7/11/2007	-0.50 / -0.62%	81.00	81.00	80.50	80.50	80.50	13.59	17,840
7/10/2007	+0.50 / +0.62%	80.50	82.00	80.50	81.00	81.00	13.67	63,440
7/9/2007	+0.50 / +0.63%	80.50	82.00	80.50	80.50	80.50	13.59	41,090
7/6/2007	-1.00 / -1.23%	81.00	82.00	80.00	80.00	80.00	13.51	34,770
7/5/2007	+1.00 / +1.25%	81.00	82.00	81.00	81.00	81.00	13.67	46,730
7/4/2007	0.00 / 0.00%	80.00	81.50	80.00	80.00	80.00	13.51	43,110
7/3/2007	+2.00 / +2.56%	78.00	81.00	78.00	80.00	80.00	13.51	45,680
7/2/2007	-2.00 / -2.50%	80.00	82.00	78.00	78.00	78.00	13.17	35,600
6/29/2007	-0.50 / -0.62%	80.00	80.00	80.00	80.00	80.00	13.51	17,590
6/28/2007	+1.00 / +1.26%	79.50	80.50	79.50	80.50	80.50	13.59	64,840
6/27/2007	-1.50 / -1.85%	81.00	81.00	79.50	79.50	79.50	13.42	17,270
6/26/2007	0.00 / 0.00%	81.00	81.50	81.00	81.00	81.00	13.67	116,600
6/25/2007	0.00 / 0.00%	81.00	84.00	81.00	81.00	81.00	13.67	29,350
6/22/2007	-0.50 / -0.61%	81.50	81.50	81.00	81.00	81.00	13.67	50,100
6/21/2007	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	13.76	49,330
6/20/2007	-0.50 / -0.61%	82.00	82.00	81.50	81.50	81.50	13.76	45,820
6/19/2007	+0.50 / +0.61%	82.00	82.00	82.00	82.00	82.00	13.84	75,750

<<Previous 30 days Next 30 days>>

VIP News

28/04	VIP: Notice of the record date for 2024 cash dividend payment
28/04	VIP: BOD resolution dated April 25, 2025
28/04	VIP: Explanation for Quarter 1.2025 consolidated & separate financial statements
18/04	VIP: Change in personnel
17/04	VIP: Update the Regulation on the BOD activities

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	1,000	12.20	-6.15%
CCT	0	12.00	0.00%
CDN	20,100	34.00	0.00%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	10,500	31.40	-0.32%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%