|
Closing price on 7/25/2018
|
|
| Open |
6.99 |
| High |
6.99 |
| Low |
6.80 |
| Volume |
39,730 |
| Split-adjusted Price |
4.12 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2018
|
0.00 / 0.00%
|
6.99
|
6.99
|
6.80
|
6.90
|
6.87
|
4.12
|
39,730
|
|
|
7/24/2018
|
-0.05 / -0.72%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.86
|
4.12
|
38,460
|
|
|
7/23/2018
|
+0.07 / +1.02%
|
6.88
|
6.99
|
6.67
|
6.95
|
6.90
|
4.15
|
9,130
|
|
|
7/20/2018
|
+0.08 / +1.18%
|
6.70
|
7.00
|
6.70
|
6.88
|
6.81
|
4.11
|
8,370
|
|
|
7/19/2018
|
-0.05 / -0.73%
|
6.85
|
6.86
|
6.80
|
6.80
|
6.82
|
4.06
|
24,770
|
|
|
7/18/2018
|
+0.05 / +0.74%
|
6.90
|
6.90
|
6.33
|
6.85
|
6.85
|
4.09
|
18,260
|
|
|
7/17/2018
|
-0.01 / -0.15%
|
6.81
|
6.81
|
6.80
|
6.80
|
6.81
|
4.06
|
26,800
|
|
|
7/16/2018
|
+0.16 / +2.41%
|
6.79
|
6.81
|
6.78
|
6.81
|
6.80
|
4.07
|
4,890
|
|
|
7/13/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.65
|
6.65
|
6.68
|
3.98
|
1,280
|
|
|
7/12/2018
|
-0.01 / -0.15%
|
6.61
|
6.70
|
6.60
|
6.65
|
6.68
|
3.98
|
12,880
|
|
|
7/11/2018
|
-0.04 / -0.60%
|
6.75
|
6.75
|
6.62
|
6.66
|
6.65
|
3.98
|
6,620
|
|
|
7/10/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.61
|
6.70
|
6.68
|
4.01
|
5,310
|
|
|
7/9/2018
|
-0.09 / -1.33%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.71
|
4.01
|
9,980
|
|
|
7/6/2018
|
+0.04 / +0.59%
|
6.62
|
6.79
|
6.62
|
6.79
|
6.64
|
4.06
|
53,610
|
|
|
7/5/2018
|
-0.11 / -1.60%
|
6.80
|
6.90
|
6.70
|
6.75
|
6.74
|
4.04
|
55,630
|
|
|
7/4/2018
|
-0.03 / -0.44%
|
6.82
|
6.95
|
6.80
|
6.86
|
6.83
|
4.10
|
14,930
|
|
|
7/3/2018
|
-0.03 / -0.43%
|
6.90
|
6.90
|
6.83
|
6.89
|
6.89
|
4.12
|
30,350
|
|
|
7/2/2018
|
-0.03 / -0.43%
|
6.95
|
6.95
|
6.87
|
6.92
|
6.87
|
4.14
|
16,300
|
|
|
6/29/2018
|
+0.05 / +0.72%
|
6.99
|
6.99
|
6.86
|
6.95
|
6.97
|
4.15
|
4,880
|
|
|
6/28/2018
|
-0.10 / -1.43%
|
6.85
|
6.91
|
6.84
|
6.90
|
6.86
|
4.12
|
42,700
|
|
|
6/27/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.93
|
4.18
|
2,020
|
|
|
6/26/2018
|
+0.10 / +1.45%
|
6.92
|
7.00
|
6.88
|
7.00
|
6.95
|
4.18
|
3,500
|
|
|
6/25/2018
|
-0.09 / -1.29%
|
6.89
|
6.99
|
6.89
|
6.90
|
6.97
|
4.12
|
7,890
|
|
|
6/22/2018
|
+0.09 / +1.30%
|
6.88
|
6.99
|
6.88
|
6.99
|
6.91
|
4.18
|
15,490
|
|
|
6/21/2018
|
-0.08 / -1.15%
|
6.90
|
6.95
|
6.90
|
6.90
|
6.91
|
4.12
|
54,810
|
|
|
6/20/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.84
|
6.98
|
6.96
|
4.17
|
6,450
|
|
|
6/19/2018
|
-0.10 / -1.41%
|
6.93
|
6.98
|
6.80
|
6.98
|
6.86
|
4.17
|
25,080
|
|
|
6/18/2018
|
-0.04 / -0.56%
|
6.96
|
7.08
|
6.94
|
7.08
|
7.02
|
4.23
|
13,430
|
|
|
6/15/2018
|
+0.18 / +2.59%
|
6.94
|
7.12
|
6.90
|
7.12
|
7.04
|
4.26
|
37,200
|
|
|
6/14/2018
|
+0.04 / +0.58%
|
6.90
|
6.94
|
6.90
|
6.94
|
6.92
|
4.15
|
29,010
|
|
|