Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2013	0.00 / 0.00%	7.80	8.00	7.80	7.80	7.80	2.62	331,880
7/18/2013	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.80	2.62	261,770
7/17/2013	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	2.69	291,480
7/16/2013	+0.10 / +1.25%	7.90	8.20	7.90	8.10	8.10	2.72	577,510
7/15/2013	+0.20 / +2.56%	7.80	8.00	7.80	8.00	8.00	2.69	544,140
7/12/2013	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.80	2.62	533,650
7/11/2013	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.70	2.59	107,610
7/10/2013	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	2.59	273,740
7/9/2013	+0.50 / +6.76%	7.80	7.90	7.80	7.90	7.90	2.66	1,785,570
7/8/2013	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.40	2.49	203,230
7/5/2013	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.50	2.52	287,250
7/4/2013	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	2.56	227,900
7/3/2013	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	2.56	166,060
7/2/2013	+0.10 / +1.33%	7.60	7.70	7.60	7.60	7.60	2.56	207,570
7/1/2013	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	2.52	330,410
6/28/2013	-0.10 / -1.30%	7.60	7.80	7.60	7.60	7.60	2.56	358,080
6/27/2013	+0.20 / +2.67%	7.60	7.70	7.50	7.70	7.70	2.59	223,090
6/26/2013	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	2.52	297,540
6/25/2013	-0.40 / -5.13%	7.80	7.80	7.30	7.40	7.40	2.49	709,560
6/24/2013	+0.10 / +1.30%	7.80	7.90	7.60	7.80	7.80	2.62	634,820
6/21/2013	0.00 / 0.00%	7.60	7.80	7.50	7.70	7.70	2.59	550,570
6/20/2013	-0.20 / -2.53%	7.80	7.90	7.70	7.70	7.70	2.59	271,990
6/19/2013	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	2.66	398,530
6/18/2013	0.00 / 0.00%	7.70	8.00	7.70	7.80	7.80	2.62	405,730
6/17/2013	-0.40 / -4.88%	8.20	8.20	7.80	7.80	7.80	2.62	921,750
6/14/2013	-0.10 / -1.20%	8.30	8.40	8.10	8.20	8.20	2.76	625,140
6/13/2013	+0.10 / +1.22%	8.20	8.30	8.00	8.30	8.30	2.79	1,037,480
6/12/2013	-0.10 / -1.20%	8.30	8.50	8.20	8.20	8.20	2.76	994,170
6/11/2013	-0.20 / -2.35%	8.60	8.70	8.30	8.30	8.30	2.79	1,173,700
6/10/2013	+0.10 / +1.19%	8.60	8.90	8.40	8.50	8.50	2.86	1,595,900

<<Previous 30 days Next 30 days>>

VIP News

25/02	VIP: Report on change of ownership of major shareholders
20/02	VIP: Record date for AGM 2025
17/02	VIP: BOD resolution on holding AGM 2025
07/02	VIP: Reminder of information disclosure
04/02	VIP: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	500	13.20	-0.75%
CCT	600	13.00	-3.70%
CDN	14,700	37.40	-1.32%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	12,000	34.70	-1.98%
DDH	0	9.00	0.00%
DDM	0	2.70	0.00%