Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	-0.05 / -0.39%	12.80	12.80	12.70	12.75	12.75	12.75	249,000
7/10/2025	+0.10 / +0.79%	12.80	12.85	12.70	12.80	12.78	12.80	278,200
7/9/2025	0.00 / 0.00%	12.75	12.80	12.60	12.70	12.71	12.70	287,900
7/8/2025	+0.05 / +0.40%	12.75	12.75	12.65	12.70	12.69	12.70	182,600
7/7/2025	+0.10 / +0.80%	12.60	12.80	12.55	12.65	12.63	12.65	172,200
7/4/2025	0.00 / 0.00%	12.60	12.70	12.55	12.55	12.62	12.55	98,800
7/3/2025	-0.05 / -0.40%	12.60	12.80	12.50	12.55	12.63	12.55	376,100
7/2/2025	-0.05 / -0.40%	12.50	12.70	12.50	12.60	12.58	12.60	144,200
7/1/2025	+0.05 / +0.40%	12.60	12.65	12.50	12.65	12.58	12.65	121,200
6/30/2025	+0.15 / +1.20%	12.45	12.65	12.45	12.60	12.52	12.60	119,200
6/27/2025	0.00 / 0.00%	12.40	12.50	12.40	12.45	12.45	12.45	47,600
6/26/2025	-0.05 / -0.40%	12.50	12.50	12.40	12.45	12.43	12.45	83,500
6/25/2025	0.00 / 0.00%	12.55	12.55	12.45	12.50	12.50	12.50	187,900
6/24/2025	-0.20 / -1.57%	12.50	12.55	12.40	12.50	12.51	12.50	180,800
6/23/2025	+0.20 / +1.60%	12.85	12.85	12.70	12.70	12.76	12.70	310,500
6/20/2025	-0.20 / -1.57%	12.80	12.80	12.50	12.50	12.58	12.50	236,900
6/19/2025	+0.05 / +0.40%	12.70	12.70	12.55	12.70	12.62	12.70	36,600
6/18/2025	-0.05 / -0.39%	13.00	13.00	12.60	12.65	12.71	12.65	178,100
6/17/2025	-0.30 / -2.31%	13.20	13.20	12.65	12.70	12.84	12.70	280,100
6/16/2025	+0.20 / +1.56%	13.00	13.45	12.95	13.00	13.08	13.00	537,500
6/13/2025	+0.30 / +2.40%	12.60	12.90	12.60	12.80	12.76	12.80	637,200
6/12/2025	+0.05 / +0.40%	12.55	12.55	12.45	12.50	12.50	12.50	128,800
6/11/2025	+0.25 / +2.05%	12.30	12.55	12.25	12.45	12.45	12.45	312,400
6/10/2025	0.00 / 0.00%	12.20	12.35	12.20	12.20	12.25	12.20	127,700
6/9/2025	-0.20 / -1.61%	12.35	12.45	12.20	12.20	12.27	12.20	248,900
6/6/2025	-0.15 / -1.20%	12.55	12.65	12.40	12.40	12.47	12.40	209,300
6/5/2025	-0.15 / -1.18%	12.70	12.70	12.45	12.55	12.54	12.55	249,400
6/4/2025	+0.25 / +2.01%	12.60	12.75	12.45	12.70	12.50	12.70	530,600
6/3/2025	0.00 / 0.00%	12.60	12.60	12.45	12.45	12.47	12.45	213,800
6/2/2025	0.00 / 0.00%	12.45	12.50	12.40	12.45	12.45	12.45	277,200

<<Previous 30 days Next 10 days>>

VIP News

28/04	VIP: Notice of the record date for 2024 cash dividend payment
28/04	VIP: BOD resolution dated April 25, 2025
28/04	VIP: Explanation for Quarter 1.2025 consolidated & separate financial statements
18/04	VIP: Change in personnel
17/04	VIP: Update the Regulation on the BOD activities

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	3,400	13.10	0.00%
CCT	1,300	14.00	3.70%
CDN	21,100	32.90	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.50	0.00%
CQN	15,700	31.30	-0.95%
DDH	0	9.00	0.00%
DDM	16,300	1.80	12.50%