Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2007	+0.50 / +0.62%	80.50	82.00	80.50	81.00	81.00	14.70	63,440
7/9/2007	+0.50 / +0.63%	80.50	82.00	80.50	80.50	80.50	14.61	41,090
7/6/2007	-1.00 / -1.23%	81.00	82.00	80.00	80.00	80.00	14.52	34,770
7/5/2007	+1.00 / +1.25%	81.00	82.00	81.00	81.00	81.00	14.70	46,730
7/4/2007	0.00 / 0.00%	80.00	81.50	80.00	80.00	80.00	14.52	43,110
7/3/2007	+2.00 / +2.56%	78.00	81.00	78.00	80.00	80.00	14.52	45,680
7/2/2007	-2.00 / -2.50%	80.00	82.00	78.00	78.00	78.00	14.16	35,600
6/29/2007	-0.50 / -0.62%	80.00	80.00	80.00	80.00	80.00	14.52	17,590
6/28/2007	+1.00 / +1.26%	79.50	80.50	79.50	80.50	80.50	14.61	64,840
6/27/2007	-1.50 / -1.85%	81.00	81.00	79.50	79.50	79.50	14.43	17,270
6/26/2007	0.00 / 0.00%	81.00	81.50	81.00	81.00	81.00	14.70	116,600
6/25/2007	0.00 / 0.00%	81.00	84.00	81.00	81.00	81.00	14.70	29,350
6/22/2007	-0.50 / -0.61%	81.50	81.50	81.00	81.00	81.00	14.70	50,100
6/21/2007	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	14.79	49,330
6/20/2007	-0.50 / -0.61%	82.00	82.00	81.50	81.50	81.50	14.79	45,820
6/19/2007	+0.50 / +0.61%	82.00	82.00	82.00	82.00	82.00	14.88	75,750
6/18/2007	-0.50 / -0.61%	82.00	82.00	81.50	81.50	81.50	14.79	56,150
6/15/2007	0.00 / 0.00%	82.00	82.00	81.50	82.00	82.00	14.88	44,870
6/14/2007	0.00 / 0.00%	82.00	86.00	82.00	82.00	82.00	14.88	53,340
6/13/2007	0.00 / 0.00%	82.00	84.00	82.00	82.00	82.00	14.88	43,690
6/12/2007	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	14.88	40,900
6/11/2007	-2.00 / -2.38%	84.00	84.00	82.00	82.00	82.00	14.88	15,780
6/8/2007	-1.00 / -1.18%	85.00	85.00	84.00	84.00	84.00	15.25	21,560
6/7/2007	-2.00 / -2.30%	85.00	85.00	85.00	85.00	85.00	15.43	23,280
6/6/2007	-1.50 / -1.69%	87.00	87.00	86.00	87.00	87.00	15.79	19,710
6/5/2007	+1.50 / +1.72%	87.00	88.50	87.00	88.50	88.50	16.06	84,900
6/4/2007	-1.00 / -1.14%	88.00	88.00	87.00	87.00	87.00	15.79	14,350
6/1/2007	0.00 / 0.00%	88.00	90.00	88.00	88.00	88.00	15.97	67,080
5/31/2007	0.00 / 0.00%	88.00	88.00	87.00	88.00	88.00	15.97	29,820
5/30/2007	-1.00 / -1.12%	88.00	88.00	87.50	88.00	88.00	15.97	14,640

<<Previous 30 days Next 30 days>>

VIP News

11/03	VIP: Report on the day nolonger being major shareholders
05/03	VIP: Report on ownership change of group of affiliated foreign inventors
04/03	VIP: Report on change of ownership of major shareholders (24.02.2025)
28/02	VIP: Report affiliated person trade
25/02	VIP: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	5,000	13.10	0.00%
CCT	0	10.90	0.00%
CDN	8,000	36.30	-0.55%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	5,500	34.60	0.29%
DDH	0	9.00	0.00%
DDM	0	2.50	0.00%