Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, March 1, 2025 6:31:09 AM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
Viet Nam Petroleum Transport Joint Stock Company (VIP : HOSE)
Industrials : Marine Transportation
16.00 0.00/0.00%
3:05:01 PM
Closing price on 6/7/2012
7.70 +0.30/+4.05%
Open 7.70
High 7.70
Low 7.20
Volume 497,250
Split-adjusted Price 2.49

Create Alert at: 15 17 18 ...
VIP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/7/2012 +0.30 / +4.05% 7.70 7.70 7.20 7.70 7.70 2.49 497,250
6/6/2012 +0.20 / +2.78% 7.00 7.50 7.00 7.40 7.40 2.39 196,470
6/5/2012 +0.30 / +4.35% 7.00 7.20 6.70 7.20 7.20 2.32 240,530
6/4/2012 -0.30 / -4.17% 7.20 7.20 6.90 6.90 6.90 2.23 508,430
6/1/2012 -0.10 / -1.37% 7.40 7.40 7.20 7.20 7.20 2.32 236,580
5/31/2012 -0.20 / -2.67% 7.40 7.50 7.20 7.30 7.30 2.36 345,120
5/30/2012 -0.20 / -2.60% 7.60 7.80 7.50 7.50 7.50 2.42 135,190
5/29/2012 -0.10 / -1.28% 7.60 7.80 7.50 7.70 7.70 2.49 235,170
5/28/2012 +0.30 / +4.00% 7.80 7.80 7.60 7.80 7.80 2.52 709,370
5/25/2012 +0.30 / +4.17% 7.40 7.50 7.40 7.50 7.50 2.42 215,000
5/24/2012 -0.30 / -4.00% 7.50 7.50 7.20 7.20 7.20 2.32 594,800
5/23/2012 -0.30 / -3.85% 7.70 7.80 7.50 7.50 7.50 2.42 496,690
5/22/2012 +0.30 / +4.00% 7.80 7.80 7.60 7.80 7.80 2.52 429,570
5/21/2012 +0.30 / +4.17% 7.10 7.50 7.10 7.50 7.50 2.42 304,940
5/18/2012 -0.30 / -4.00% 7.30 7.40 7.20 7.20 7.20 2.32 627,170
5/17/2012 -0.30 / -3.85% 7.90 8.00 7.50 7.50 7.50 2.42 523,690
5/16/2012 -0.40 / -4.88% 8.00 8.20 7.80 7.80 7.80 2.52 942,460
5/15/2012 -0.40 / -4.65% 8.30 8.40 8.20 8.20 8.20 2.65 681,830
5/14/2012 -0.40 / -4.44% 8.80 8.80 8.60 8.60 8.60 2.78 646,870
5/11/2012 -0.40 / -4.26% 9.20 9.30 8.80 9.00 9.00 2.90 648,720
5/10/2012 +0.40 / +4.44% 9.40 9.40 9.00 9.40 9.40 2.87 1,794,880
5/9/2012 0.00 / 0.00% 8.80 9.10 8.60 9.00 9.00 2.75 1,201,020
5/8/2012 -0.40 / -4.26% 9.70 9.70 9.00 9.00 9.00 2.75 1,343,440
5/7/2012 +0.40 / +4.44% 9.30 9.40 9.20 9.40 9.40 2.87 609,070
5/4/2012 +0.40 / +4.65% 8.80 9.00 8.60 9.00 9.00 2.75 1,213,560
5/3/2012 +0.30 / +3.61% 8.10 8.70 8.10 8.60 8.60 2.63 1,900,760
5/2/2012 +0.30 / +3.75% 8.40 8.40 8.20 8.30 8.30 2.54 1,235,200
4/27/2012 +0.30 / +3.90% 8.00 8.00 8.00 8.00 8.00 2.44 159,440
4/26/2012 +0.30 / +4.05% 7.70 7.70 7.70 7.70 7.70 2.35 773,450
4/25/2012 +0.30 / +4.23% 7.40 7.40 7.30 7.40 7.40 2.26 825,860
VIP News
28/02 VIP: Report affiliated person trade
25/02 VIP: Report on change of ownership of major shareholders
20/02 VIP: Record date for AGM 2025
17/02 VIP: BOD resolution on holding AGM 2025
07/02 VIP: Reminder of information disclosure
Related Companies
Volume Price Change
CCP  0 45.50 0.00%
CCR  100 13.20 0.00%
CCT  0 12.60 0.00%
CDN  18,200 37.60 0.53%
CMP  0 8.10 0.00%
CPI  2,300 5.00 0.00%
CQN  5,800 34.50 -1.71%
DDH  0 9.00 0.00%
DDM  700 2.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.