|
Closing price on 6/3/2026
|
|
| Open |
11.35 |
| High |
11.40 |
| Low |
11.35 |
| Volume |
59,700 |
| Split-adjusted Price |
10.36 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2026
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.35
|
11.35
|
11.36
|
10.36
|
59,700
|
|
|
6/2/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.35
|
11.35
|
11.36
|
10.36
|
130,800
|
|
|
6/1/2026
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.35
|
11.35
|
11.38
|
10.36
|
129,400
|
|
|
5/29/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.35
|
11.33
|
10.36
|
82,900
|
|
|
5/28/2026
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.35
|
11.35
|
11.36
|
10.36
|
154,000
|
|
|
5/27/2026
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.35
|
11.35
|
11.38
|
10.36
|
173,700
|
|
|
5/26/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.35
|
11.35
|
10.36
|
125,100
|
|
|
5/25/2026
|
+0.05 / +0.44%
|
11.35
|
11.45
|
11.30
|
11.35
|
11.36
|
10.36
|
112,500
|
|
|
5/22/2026
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.25
|
11.30
|
11.30
|
10.31
|
131,000
|
|
|
5/21/2026
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.20
|
11.30
|
11.28
|
10.31
|
237,300
|
|
|
5/20/2026
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.30
|
10.31
|
245,000
|
|
|
5/19/2026
|
-0.10 / -0.87%
|
11.55
|
11.55
|
11.35
|
11.40
|
11.41
|
10.40
|
160,000
|
|
|
5/18/2026
|
+0.05 / +0.44%
|
11.45
|
11.50
|
11.35
|
11.50
|
11.41
|
10.50
|
188,900
|
|
|
5/15/2026
|
+0.05 / +0.44%
|
11.35
|
11.45
|
11.35
|
11.45
|
11.39
|
10.45
|
54,700
|
|
|
5/14/2026
|
+0.05 / +0.44%
|
11.40
|
11.45
|
11.35
|
11.40
|
11.38
|
10.40
|
129,000
|
|
|
5/13/2026
|
-0.05 / -0.44%
|
11.45
|
11.45
|
11.35
|
11.35
|
11.39
|
10.36
|
203,000
|
|
|
5/12/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.35
|
11.40
|
11.40
|
10.40
|
92,500
|
|
|
5/11/2026
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.35
|
11.40
|
11.39
|
10.40
|
172,600
|
|
|
5/8/2026
|
-0.05 / -0.44%
|
11.45
|
11.55
|
11.40
|
11.40
|
11.47
|
10.40
|
268,700
|
|
|
5/7/2026
|
0.00 / 0.00%
|
11.50
|
11.55
|
11.40
|
11.45
|
11.46
|
10.45
|
146,900
|
|
|
5/6/2026
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.40
|
11.45
|
11.43
|
10.45
|
127,100
|
|
|
5/5/2026
|
-0.05 / -0.43%
|
11.50
|
11.50
|
11.40
|
11.45
|
11.45
|
10.45
|
98,000
|
|
|
5/4/2026
|
+0.05 / +0.44%
|
11.55
|
11.55
|
11.45
|
11.50
|
11.48
|
10.50
|
133,500
|
|
|
4/29/2026
|
-0.05 / -0.43%
|
11.50
|
11.55
|
11.35
|
11.45
|
11.43
|
10.45
|
91,300
|
|
|
4/28/2026
|
-0.10 / -0.86%
|
11.55
|
11.65
|
11.40
|
11.50
|
11.54
|
10.50
|
166,100
|
|
|
4/24/2026
|
-0.10 / -0.85%
|
11.75
|
11.80
|
11.40
|
11.60
|
11.58
|
10.59
|
462,600
|
|
|
4/23/2026
|
-0.05 / -0.43%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.66
|
10.68
|
125,100
|
|
|
4/22/2026
|
-0.15 / -1.26%
|
11.90
|
11.90
|
11.60
|
11.75
|
11.70
|
10.72
|
167,900
|
|
|
4/21/2026
|
+0.25 / +2.15%
|
11.70
|
11.90
|
11.65
|
11.90
|
11.76
|
10.86
|
382,200
|
|
|
4/20/2026
|
-0.05 / -0.43%
|
11.70
|
11.75
|
11.60
|
11.65
|
11.66
|
10.63
|
92,000
|
|
|