|
Closing price on 6/3/2016
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.20 |
| Volume |
446,360 |
| Split-adjusted Price |
3.92 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2016
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.33
|
3.92
|
446,360
|
|
|
6/2/2016
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.20
|
9.50
|
9.32
|
4.01
|
362,250
|
|
|
6/1/2016
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.46
|
4.01
|
61,020
|
|
|
5/31/2016
|
+0.30 / +3.30%
|
9.10
|
9.70
|
9.10
|
9.40
|
9.49
|
3.97
|
929,940
|
|
|
5/30/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.01
|
3.84
|
197,860
|
|
|
5/27/2016
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.07
|
3.84
|
91,840
|
|
|
5/26/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.05
|
3.84
|
62,450
|
|
|
5/25/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.84
|
41,860
|
|
|
5/24/2016
|
+0.10 / +1.11%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.04
|
3.84
|
149,740
|
|
|
5/23/2016
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.05
|
3.80
|
105,190
|
|
|
5/20/2016
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.05
|
3.80
|
87,510
|
|
|
5/19/2016
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.07
|
3.84
|
104,670
|
|
|
5/18/2016
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.07
|
3.84
|
75,770
|
|
|
5/17/2016
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.11
|
3.84
|
257,360
|
|
|
5/16/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.99
|
3.80
|
125,160
|
|
|
5/13/2016
|
-0.10 / -1.10%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.03
|
3.80
|
127,560
|
|
|
5/12/2016
|
+0.10 / +1.11%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.13
|
3.84
|
209,640
|
|
|
5/11/2016
|
+0.20 / +2.27%
|
8.90
|
9.10
|
8.80
|
9.00
|
8.95
|
3.80
|
271,600
|
|
|
5/10/2016
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.80
|
3.71
|
96,800
|
|
|
5/9/2016
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.94
|
3.76
|
277,730
|
|
|
5/6/2016
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
3.80
|
63,350
|
|
|
5/5/2016
|
-0.10 / -1.11%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.95
|
3.76
|
90,860
|
|
|
5/4/2016
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.99
|
3.80
|
97,000
|
|
|
4/29/2016
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
9.00
|
8.97
|
3.80
|
149,840
|
|
|
4/28/2016
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
9.00
|
8.93
|
3.80
|
134,890
|
|
|
4/27/2016
|
-0.10 / -1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.08
|
3.80
|
239,250
|
|
|
4/26/2016
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.19
|
3.84
|
109,260
|
|
|
4/25/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.24
|
3.92
|
127,770
|
|
|
4/22/2016
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.10
|
9.30
|
9.31
|
3.92
|
225,710
|
|
|
4/21/2016
|
+0.10 / +1.09%
|
9.10
|
9.50
|
9.10
|
9.30
|
9.29
|
3.92
|
445,370
|
|
|