Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2013	+0.50 / +6.33%	8.00	8.40	7.90	8.40	8.40	2.83	2,305,300
5/31/2013	-0.10 / -1.25%	8.10	8.20	7.80	7.90	7.90	2.66	1,555,440
5/30/2013	+0.20 / +2.56%	7.80	8.00	7.70	8.00	8.00	2.69	708,360
5/29/2013	-0.20 / -2.50%	8.00	8.20	7.80	7.80	7.80	2.62	1,039,920
5/28/2013	+0.30 / +3.90%	7.80	8.10	7.80	8.00	8.00	2.69	2,103,340
5/27/2013	+0.10 / +1.32%	7.70	7.90	7.70	7.70	7.70	2.59	989,820
5/24/2013	+0.20 / +2.70%	7.40	7.70	7.30	7.60	7.60	2.56	1,245,860
5/23/2013	-0.10 / -1.33%	7.40	7.60	7.40	7.40	7.40	2.49	863,780
5/22/2013	0.00 / 0.00%	7.50	7.80	7.50	7.50	7.50	2.52	1,094,810
5/21/2013	+0.40 / +5.63%	7.30	7.50	7.10	7.50	7.50	2.52	2,479,830
5/20/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.39	457,980
5/17/2013	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	2.35	510,010
5/16/2013	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	2.39	178,170
5/15/2013	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	2.39	340,730
5/14/2013	-0.30 / -4.05%	7.20	7.30	6.90	7.10	7.10	2.39	859,470
5/13/2013	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	2.39	530,900
5/10/2013	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.30	2.36	475,640
5/9/2013	+0.10 / +1.37%	7.40	7.50	7.30	7.40	7.40	2.39	297,490
5/8/2013	0.00 / 0.00%	7.30	7.60	7.30	7.30	7.30	2.36	625,260
5/7/2013	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.30	2.36	478,270
5/6/2013	+0.30 / +4.17%	7.30	7.50	7.30	7.50	7.50	2.42	610,380
5/3/2013	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	2.32	115,710
5/2/2013	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	2.29	218,240
4/26/2013	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	2.32	153,950
4/25/2013	+0.10 / +1.41%	7.10	7.40	7.10	7.20	7.20	2.32	577,750
4/24/2013	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.10	2.29	235,480
4/23/2013	-0.10 / -1.37%	7.60	7.60	7.20	7.20	7.20	2.32	255,130
4/22/2013	+0.40 / +5.80%	7.10	7.30	7.10	7.30	7.30	2.36	1,155,790
4/18/2013	-0.20 / -2.82%	7.00	7.00	6.70	6.90	6.90	2.23	405,160
4/17/2013	0.00 / 0.00%	7.20	7.30	7.10	7.10	7.10	2.29	321,810

<<Previous 30 days Next 30 days>>

VIP News

25/02	VIP: Report on change of ownership of major shareholders
20/02	VIP: Record date for AGM 2025
17/02	VIP: BOD resolution on holding AGM 2025
07/02	VIP: Reminder of information disclosure
04/02	VIP: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	500	13.20	-0.75%
CCT	600	13.00	-3.70%
CDN	14,700	37.40	-1.32%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	12,000	34.70	-1.98%
DDH	0	9.00	0.00%
DDM	0	2.70	0.00%