|
Closing price on 6/29/2026
|
|
| Open |
10.30 |
| High |
10.45 |
| Low |
10.30 |
| Volume |
119,300 |
| Split-adjusted Price |
10.35 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
-0.10 / -0.96%
|
10.30
|
10.45
|
10.30
|
10.35
|
10.35
|
10.35
|
119,300
|
|
|
6/26/2026
|
-0.10 / -0.87%
|
11.50
|
11.55
|
11.45
|
11.45
|
11.49
|
10.45
|
203,600
|
|
|
6/25/2026
|
-0.05 / -0.43%
|
11.60
|
11.60
|
11.50
|
11.55
|
11.57
|
10.54
|
133,300
|
|
|
6/24/2026
|
0.00 / 0.00%
|
11.50
|
11.65
|
11.50
|
11.60
|
11.59
|
10.59
|
103,900
|
|
|
6/23/2026
|
-0.10 / -0.85%
|
11.75
|
11.75
|
11.60
|
11.60
|
11.68
|
10.59
|
162,300
|
|
|
6/22/2026
|
+0.05 / +0.43%
|
11.65
|
11.80
|
11.65
|
11.70
|
11.75
|
10.68
|
228,800
|
|
|
6/19/2026
|
-0.05 / -0.43%
|
11.75
|
11.75
|
11.60
|
11.65
|
11.68
|
10.63
|
136,100
|
|
|
6/18/2026
|
+0.10 / +0.86%
|
11.70
|
11.75
|
11.65
|
11.70
|
11.70
|
10.68
|
109,700
|
|
|
6/17/2026
|
0.00 / 0.00%
|
11.65
|
11.70
|
11.55
|
11.60
|
11.62
|
10.59
|
193,400
|
|
|
6/16/2026
|
+0.15 / +1.31%
|
11.45
|
11.75
|
11.45
|
11.60
|
11.57
|
10.59
|
183,300
|
|
|
6/15/2026
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.45
|
11.45
|
10.45
|
119,500
|
|
|
6/12/2026
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.35
|
11.35
|
11.38
|
10.36
|
88,600
|
|
|
6/11/2026
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.35
|
11.35
|
11.41
|
10.36
|
43,400
|
|
|
6/10/2026
|
-0.05 / -0.44%
|
11.40
|
11.50
|
11.35
|
11.35
|
11.43
|
10.36
|
206,100
|
|
|
6/9/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.35
|
11.40
|
11.39
|
10.40
|
109,500
|
|
|
6/8/2026
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.35
|
11.40
|
11.40
|
10.40
|
698,400
|
|
|
6/5/2026
|
-0.05 / -0.44%
|
11.50
|
11.50
|
11.35
|
11.40
|
11.40
|
10.40
|
172,400
|
|
|
6/4/2026
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.45
|
11.41
|
10.45
|
723,700
|
|
|
6/3/2026
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.35
|
11.35
|
11.36
|
10.36
|
59,700
|
|
|
6/2/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.35
|
11.35
|
11.36
|
10.36
|
130,800
|
|
|
6/1/2026
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.35
|
11.35
|
11.38
|
10.36
|
129,400
|
|
|
5/29/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.35
|
11.33
|
10.36
|
82,900
|
|
|
5/28/2026
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.35
|
11.35
|
11.36
|
10.36
|
154,000
|
|
|
5/27/2026
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.35
|
11.35
|
11.38
|
10.36
|
173,700
|
|
|
5/26/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.35
|
11.35
|
10.36
|
125,100
|
|
|
5/25/2026
|
+0.05 / +0.44%
|
11.35
|
11.45
|
11.30
|
11.35
|
11.36
|
10.36
|
112,500
|
|
|
5/22/2026
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.25
|
11.30
|
11.30
|
10.31
|
131,000
|
|
|
5/21/2026
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.20
|
11.30
|
11.28
|
10.31
|
237,300
|
|
|
5/20/2026
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.30
|
10.31
|
245,000
|
|
|
5/19/2026
|
-0.10 / -0.87%
|
11.55
|
11.55
|
11.35
|
11.40
|
11.41
|
10.40
|
160,000
|
|
|