Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2007	+1.00 / +1.26%	79.50	80.50	79.50	80.50	80.50	13.59	64,840
6/27/2007	-1.50 / -1.85%	81.00	81.00	79.50	79.50	79.50	13.42	17,270
6/26/2007	0.00 / 0.00%	81.00	81.50	81.00	81.00	81.00	13.67	116,600
6/25/2007	0.00 / 0.00%	81.00	84.00	81.00	81.00	81.00	13.67	29,350
6/22/2007	-0.50 / -0.61%	81.50	81.50	81.00	81.00	81.00	13.67	50,100
6/21/2007	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	13.76	49,330
6/20/2007	-0.50 / -0.61%	82.00	82.00	81.50	81.50	81.50	13.76	45,820
6/19/2007	+0.50 / +0.61%	82.00	82.00	82.00	82.00	82.00	13.84	75,750
6/18/2007	-0.50 / -0.61%	82.00	82.00	81.50	81.50	81.50	13.76	56,150
6/15/2007	0.00 / 0.00%	82.00	82.00	81.50	82.00	82.00	13.84	44,870
6/14/2007	0.00 / 0.00%	82.00	86.00	82.00	82.00	82.00	13.84	53,340
6/13/2007	0.00 / 0.00%	82.00	84.00	82.00	82.00	82.00	13.84	43,690
6/12/2007	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	13.84	40,900
6/11/2007	-2.00 / -2.38%	84.00	84.00	82.00	82.00	82.00	13.84	15,780
6/8/2007	-1.00 / -1.18%	85.00	85.00	84.00	84.00	84.00	14.18	21,560
6/7/2007	-2.00 / -2.30%	85.00	85.00	85.00	85.00	85.00	14.35	23,280
6/6/2007	-1.50 / -1.69%	87.00	87.00	86.00	87.00	87.00	14.69	19,710
6/5/2007	+1.50 / +1.72%	87.00	88.50	87.00	88.50	88.50	14.94	84,900
6/4/2007	-1.00 / -1.14%	88.00	88.00	87.00	87.00	87.00	14.69	14,350
6/1/2007	0.00 / 0.00%	88.00	90.00	88.00	88.00	88.00	14.86	67,080
5/31/2007	0.00 / 0.00%	88.00	88.00	87.00	88.00	88.00	14.86	29,820
5/30/2007	-1.00 / -1.12%	88.00	88.00	87.50	88.00	88.00	14.86	14,640
5/29/2007	0.00 / 0.00%	89.00	90.00	89.00	89.00	89.00	15.03	23,520
5/28/2007	-1.00 / -1.11%	89.00	94.00	89.00	89.00	89.00	15.03	54,100
5/25/2007	-1.00 / -1.10%	90.00	90.00	87.00	90.00	90.00	15.19	35,500
5/24/2007	-4.50 / -4.71%	91.00	94.00	91.00	91.00	91.00	15.36	32,190
5/23/2007	+4.50 / +4.95%	95.00	95.50	95.00	95.50	95.50	16.12	257,990
5/22/2007	+2.50 / +2.82%	90.50	91.00	90.50	91.00	91.00	15.36	106,360
5/21/2007	+4.00 / +4.73%	84.50	88.50	84.00	88.50	88.50	14.94	50,880
5/18/2007	+0.50 / +0.60%	84.00	84.50	84.00	84.50	84.50	14.27	18,040

<<Previous 30 days Next 30 days>>

VIP News

28/04	VIP: Notice of the record date for 2024 cash dividend payment
28/04	VIP: BOD resolution dated April 25, 2025
28/04	VIP: Explanation for Quarter 1.2025 consolidated & separate financial statements
18/04	VIP: Change in personnel
17/04	VIP: Update the Regulation on the BOD activities

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	1,000	12.20	-6.15%
CCT	0	12.00	0.00%
CDN	20,100	34.00	0.00%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	10,500	31.40	-0.32%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%