Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2019	-0.01 / -0.18%	5.60	5.65	5.60	5.64	5.62	3.78	7,200
6/25/2019	+0.02 / +0.36%	5.65	5.65	5.60	5.65	5.64	3.78	3,120
6/24/2019	-0.04 / -0.71%	5.63	5.66	5.60	5.63	5.63	3.77	45,550
6/21/2019	-0.01 / -0.18%	5.68	5.69	5.62	5.67	5.67	3.80	24,690
6/20/2019	+0.08 / +1.43%	5.60	5.68	5.59	5.68	5.61	3.80	30,280
6/19/2019	-0.05 / -0.88%	5.61	5.71	5.60	5.60	5.64	3.75	28,210
6/18/2019	-0.04 / -0.70%	5.70	5.70	5.60	5.65	5.66	3.78	2,650
6/17/2019	+0.07 / +1.25%	5.70	5.71	5.60	5.69	5.61	3.81	62,940
6/14/2019	-0.07 / -1.23%	5.60	5.69	5.57	5.62	5.62	3.76	42,530
6/13/2019	-0.01 / -0.18%	5.63	5.70	5.54	5.69	5.61	3.81	188,580
6/12/2019	+0.07 / +1.24%	5.62	5.70	5.62	5.70	5.64	3.82	18,090
6/11/2019	-0.07 / -1.23%	5.70	5.70	5.62	5.63	5.68	3.77	51,080
6/10/2019	-0.04 / -0.70%	5.75	5.77	5.65	5.70	5.72	3.82	10,800
6/7/2019	+0.06 / +1.06%	5.68	5.75	5.61	5.74	5.71	3.84	14,890
6/6/2019	0.00 / 0.00%	5.70	5.70	5.62	5.68	5.66	3.80	7,070
6/5/2019	+0.03 / +0.53%	5.70	5.70	5.64	5.68	5.66	3.80	42,430
6/4/2019	-0.05 / -0.88%	5.73	5.73	5.61	5.65	5.64	3.78	16,680
6/3/2019	-0.07 / -1.21%	5.75	5.75	5.67	5.70	5.70	3.82	40,670
5/31/2019	+0.01 / +0.17%	5.76	5.77	5.74	5.77	5.76	3.86	23,080
5/30/2019	+0.01 / +0.17%	5.76	5.78	5.74	5.76	5.77	3.86	13,170
5/29/2019	+0.02 / +0.35%	5.78	5.78	5.70	5.75	5.75	3.85	5,620
5/28/2019	-0.03 / -0.52%	5.81	5.81	5.73	5.73	5.73	3.84	25,470
5/27/2019	+0.01 / +0.17%	5.75	5.82	5.75	5.76	5.79	3.86	11,910
5/24/2019	-0.05 / -0.86%	5.80	5.82	5.75	5.75	5.76	3.85	40,610
5/23/2019	+0.03 / +0.52%	5.77	5.80	5.75	5.80	5.77	3.88	98,530
5/22/2019	+0.07 / +1.23%	5.76	5.77	5.70	5.77	5.75	3.86	35,100
5/21/2019	-0.10 / -1.72%	5.82	5.82	5.61	5.70	5.72	3.82	44,420
5/20/2019	-0.02 / -0.34%	5.89	5.89	5.75	5.80	5.82	3.88	15,810
5/17/2019	+0.07 / +1.22%	5.75	5.82	5.75	5.82	5.81	3.90	22,040
5/16/2019	0.00 / 0.00%	5.83	5.90	5.75	5.75	5.76	3.85	49,330

<<Previous 30 days Next 30 days>>

VIP News

07/02	VIP: Reminder of information disclosure
04/02	VIP: Decision on administrative penalties for tax violations
03/02	VIP: Change in personnel
23/01	VIP: Change in Personnel
23/01	VIP: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	8,300	14.00	6.06%
CCT	200	12.50	-5.30%
CDN	12,800	38.00	2.15%
CMP	0	8.10	0.00%
CPI	0	5.30	0.00%
CQN	5,800	33.50	0.30%
DDH	0	8.60	0.00%
DDM	0	2.70	0.00%