|
Closing price on 6/11/2018
|
|
| Open |
6.95 |
| High |
7.15 |
| Low |
6.94 |
| Volume |
27,240 |
| Split-adjusted Price |
4.27 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2018
|
+0.21 / +3.03%
|
6.95
|
7.15
|
6.94
|
7.15
|
7.09
|
4.27
|
27,240
|
|
|
6/8/2018
|
-0.11 / -1.56%
|
7.02
|
7.02
|
6.90
|
6.94
|
6.92
|
4.15
|
32,060
|
|
|
6/7/2018
|
0.00 / 0.00%
|
6.91
|
7.05
|
6.91
|
7.05
|
6.95
|
4.21
|
8,060
|
|
|
6/6/2018
|
+0.08 / +1.15%
|
6.96
|
7.09
|
6.96
|
7.05
|
6.98
|
4.21
|
43,400
|
|
|
6/5/2018
|
-0.12 / -1.69%
|
7.00
|
7.00
|
6.97
|
6.97
|
6.99
|
4.17
|
40,920
|
|
|
6/4/2018
|
-0.01 / -0.14%
|
7.00
|
7.09
|
6.99
|
7.09
|
7.00
|
4.24
|
15,860
|
|
|
6/1/2018
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.01
|
4.24
|
38,070
|
|
|
5/31/2018
|
+0.15 / +2.16%
|
6.96
|
7.10
|
6.96
|
7.10
|
7.02
|
4.24
|
98,800
|
|
|
5/30/2018
|
-0.05 / -0.71%
|
7.10
|
7.10
|
6.95
|
6.95
|
6.99
|
4.15
|
3,860
|
|
|
5/29/2018
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.95
|
7.00
|
7.00
|
4.18
|
130,260
|
|
|
5/28/2018
|
-0.14 / -1.96%
|
7.05
|
7.05
|
6.92
|
7.00
|
7.01
|
4.18
|
930
|
|
|
5/25/2018
|
+0.04 / +0.56%
|
7.02
|
7.15
|
7.00
|
7.14
|
7.00
|
4.27
|
68,140
|
|
|
5/24/2018
|
-0.05 / -0.70%
|
7.10
|
7.15
|
7.00
|
7.10
|
7.06
|
4.24
|
138,900
|
|
|
5/23/2018
|
+0.10 / +1.42%
|
7.01
|
7.19
|
7.01
|
7.15
|
7.05
|
4.27
|
69,240
|
|
|
5/22/2018
|
-0.10 / -1.40%
|
7.06
|
7.16
|
7.05
|
7.05
|
7.09
|
4.21
|
92,420
|
|
|
5/21/2018
|
-0.05 / -0.69%
|
7.01
|
7.23
|
7.01
|
7.15
|
7.10
|
4.27
|
55,100
|
|
|
5/18/2018
|
-0.07 / -0.96%
|
7.23
|
7.23
|
7.15
|
7.20
|
7.22
|
4.30
|
22,300
|
|
|
5/17/2018
|
0.00 / 0.00%
|
7.17
|
7.27
|
7.15
|
7.27
|
7.26
|
4.35
|
9,510
|
|
|
5/16/2018
|
0.00 / 0.00%
|
7.28
|
7.34
|
7.18
|
7.27
|
7.24
|
4.35
|
16,860
|
|
|
5/15/2018
|
-0.01 / -0.14%
|
7.31
|
7.34
|
7.22
|
7.27
|
7.28
|
4.35
|
62,260
|
|
|
5/14/2018
|
+0.17 / +2.39%
|
7.15
|
7.30
|
7.14
|
7.28
|
7.19
|
4.35
|
119,330
|
|
|
5/11/2018
|
-0.01 / -0.14%
|
7.12
|
7.15
|
7.11
|
7.11
|
7.13
|
4.25
|
53,180
|
|
|
5/10/2018
|
-0.06 / -0.84%
|
7.18
|
7.19
|
7.11
|
7.12
|
7.17
|
4.26
|
62,790
|
|
|
5/9/2018
|
+0.01 / +0.14%
|
7.17
|
7.18
|
7.02
|
7.18
|
7.17
|
4.29
|
82,720
|
|
|
5/8/2018
|
-0.14 / -1.92%
|
7.31
|
7.31
|
7.17
|
7.17
|
7.20
|
4.29
|
101,440
|
|
|
5/7/2018
|
+0.03 / +0.41%
|
7.28
|
7.31
|
7.14
|
7.31
|
7.17
|
4.37
|
157,260
|
|
|
5/4/2018
|
+0.08 / +1.11%
|
7.20
|
7.28
|
7.16
|
7.28
|
7.20
|
4.35
|
176,770
|
|
|
5/3/2018
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.13
|
4.30
|
55,100
|
|
|
5/2/2018
|
+0.14 / +1.98%
|
7.04
|
7.28
|
7.04
|
7.20
|
7.07
|
4.30
|
73,640
|
|
|
4/27/2018
|
-0.09 / -1.26%
|
7.11
|
7.20
|
7.03
|
7.06
|
7.11
|
4.22
|
25,190
|
|
|