Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 13, 2025 8:23:24 PM - Markets closed
VN-INDEX 1,270.35 +3.44/+0.27%
HNX-INDEX 229.52 +0.20/+0.09%
UPCOM-INDEX 97.74 +0.94/+0.97%
Viet Nam Petroleum Transport Joint Stock Company (VIP : HOSE)
Industrials : Marine Transportation
14.30 -0.20/-1.38%
3:05:01 PM
Closing price on 5/28/2018
7.00 -0.14/-1.96%
Open 7.05
High 7.05
Low 6.92
Volume 930
Split-adjusted Price 4.18

Create Alert at: 13 15 16 ...
VIP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2018 -0.14 / -1.96% 7.05 7.05 6.92 7.00 7.01 4.18 930
5/25/2018 +0.04 / +0.56% 7.02 7.15 7.00 7.14 7.00 4.27 68,140
5/24/2018 -0.05 / -0.70% 7.10 7.15 7.00 7.10 7.06 4.24 138,900
5/23/2018 +0.10 / +1.42% 7.01 7.19 7.01 7.15 7.05 4.27 69,240
5/22/2018 -0.10 / -1.40% 7.06 7.16 7.05 7.05 7.09 4.21 92,420
5/21/2018 -0.05 / -0.69% 7.01 7.23 7.01 7.15 7.10 4.27 55,100
5/18/2018 -0.07 / -0.96% 7.23 7.23 7.15 7.20 7.22 4.30 22,300
5/17/2018 0.00 / 0.00% 7.17 7.27 7.15 7.27 7.26 4.35 9,510
5/16/2018 0.00 / 0.00% 7.28 7.34 7.18 7.27 7.24 4.35 16,860
5/15/2018 -0.01 / -0.14% 7.31 7.34 7.22 7.27 7.28 4.35 62,260
5/14/2018 +0.17 / +2.39% 7.15 7.30 7.14 7.28 7.19 4.35 119,330
5/11/2018 -0.01 / -0.14% 7.12 7.15 7.11 7.11 7.13 4.25 53,180
5/10/2018 -0.06 / -0.84% 7.18 7.19 7.11 7.12 7.17 4.26 62,790
5/9/2018 +0.01 / +0.14% 7.17 7.18 7.02 7.18 7.17 4.29 82,720
5/8/2018 -0.14 / -1.92% 7.31 7.31 7.17 7.17 7.20 4.29 101,440
5/7/2018 +0.03 / +0.41% 7.28 7.31 7.14 7.31 7.17 4.37 157,260
5/4/2018 +0.08 / +1.11% 7.20 7.28 7.16 7.28 7.20 4.35 176,770
5/3/2018 0.00 / 0.00% 7.20 7.20 7.10 7.20 7.13 4.30 55,100
5/2/2018 +0.14 / +1.98% 7.04 7.28 7.04 7.20 7.07 4.30 73,640
4/27/2018 -0.09 / -1.26% 7.11 7.20 7.03 7.06 7.11 4.22 25,190
4/26/2018 -0.04 / -0.56% 7.19 7.19 7.02 7.15 7.04 4.27 68,910
4/24/2018 +0.09 / +1.27% 7.02 7.19 7.02 7.19 7.09 4.30 13,680
4/23/2018 -0.17 / -2.34% 7.20 7.30 7.10 7.10 7.22 4.24 63,410
4/20/2018 +0.17 / +2.39% 7.00 7.30 7.00 7.27 7.26 4.35 2,480
4/19/2018 -0.05 / -0.70% 7.30 7.30 7.01 7.10 7.10 4.24 24,790
4/18/2018 -0.20 / -2.72% 7.22 7.22 7.00 7.15 7.13 4.27 111,570
4/17/2018 0.00 / 0.00% 7.30 7.35 7.15 7.35 7.24 4.39 49,150
4/16/2018 +0.05 / +0.68% 7.30 7.49 7.22 7.35 7.28 4.39 18,670
4/13/2018 -0.10 / -1.35% 7.50 7.50 7.20 7.30 7.30 4.36 86,390
4/12/2018 -0.04 / -0.54% 7.36 7.44 7.20 7.40 7.36 4.42 7,610
VIP News
07/02 VIP: Reminder of information disclosure
04/02 VIP: Decision on administrative penalties for tax violations
03/02 VIP: Change in personnel
23/01 VIP: Change in Personnel
23/01 VIP: Report on Corporate Governance 2024
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  700 13.70 -2.14%
CCT  100 12.50 0.00%
CDN  37,700 37.60 -1.05%
CMP  0 8.10 0.00%
CPI  0 5.30 0.00%
CQN  5,800 32.80 -1.80%
DDH  200 9.00 4.65%
DDM  0 2.70 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,270.35 +3.44/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.