Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2007	+0.50 / +0.60%	84.00	84.50	84.00	84.50	84.50	14.27	18,040
5/17/2007	-1.00 / -1.18%	84.00	85.00	84.00	84.00	84.00	14.18	25,430
5/16/2007	-2.00 / -2.30%	85.00	86.00	85.00	85.00	85.00	14.35	16,270
5/15/2007	+1.00 / +1.16%	87.00	88.00	87.00	87.00	87.00	14.69	33,800
5/14/2007	+1.00 / +1.18%	85.00	89.00	85.00	86.00	86.00	14.52	43,180
5/11/2007	+4.00 / +4.94%	81.00	85.00	81.00	85.00	85.00	14.35	93,670
5/10/2007	-1.00 / -1.22%	81.00	82.00	80.00	81.00	81.00	13.67	23,420
5/9/2007	0.00 / 0.00%	82.00	83.00	82.00	82.00	82.00	13.84	44,630
5/8/2007	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	13.84	30,440
5/7/2007	+2.00 / +2.50%	80.00	82.00	80.00	82.00	82.00	13.84	28,490
5/4/2007	-2.00 / -2.44%	80.00	80.50	79.00	80.00	80.00	13.51	16,600
5/3/2007	-1.00 / -1.20%	82.00	83.00	82.00	82.00	82.00	13.84	29,430
5/2/2007	+3.00 / +3.75%	80.00	83.00	77.50	83.00	83.00	14.01	82,920
4/25/2007	+1.00 / +1.27%	80.00	80.00	80.00	80.00	80.00	13.51	54,100
4/24/2007	-1.00 / -1.25%	79.00	80.00	79.00	79.00	79.00	13.34	46,300
4/23/2007	-3.00 / -3.61%	80.00	83.00	79.00	80.00	80.00	13.51	59,720
4/20/2007	-2.00 / -2.35%	83.00	84.00	83.00	83.00	83.00	14.01	49,390
4/19/2007	-3.00 / -3.41%	85.00	89.00	85.00	85.00	85.00	14.35	38,630
4/18/2007	+4.00 / +4.76%	86.00	88.00	86.00	88.00	88.00	14.86	101,070
4/17/2007	0.00 / 0.00%	84.00	85.00	84.00	84.00	84.00	14.18	189,870
4/16/2007	-4.00 / -4.55%	84.00	85.00	84.00	84.00	84.00	14.18	23,960
4/13/2007	+2.00 / +2.33%	87.50	88.00	87.50	88.00	88.00	14.86	131,640
4/12/2007	-3.00 / -3.37%	86.00	89.00	86.00	86.00	86.00	14.52	30,390
4/11/2007	-1.00 / -1.11%	89.00	90.00	88.00	89.00	89.00	15.03	43,560
4/10/2007	-1.50 / -1.64%	90.00	90.00	89.00	90.00	90.00	15.19	11,910
4/9/2007	+2.50 / +2.81%	89.00	91.50	89.00	91.50	91.50	15.45	30,410
4/6/2007	-1.50 / -1.66%	89.00	90.50	89.00	89.00	89.00	15.03	103,850
4/5/2007	0.00 / 0.00%	90.50	91.50	90.50	90.50	90.50	15.28	90,680
4/4/2007	+4.00 / +4.62%	88.00	90.50	88.00	90.50	90.50	15.28	55,620
4/3/2007	-3.50 / -3.89%	86.50	90.00	86.50	86.50	86.50	14.60	71,530

<<Previous 30 days Next 30 days>>

VIP News

28/04	VIP: Notice of the record date for 2024 cash dividend payment
28/04	VIP: BOD resolution dated April 25, 2025
28/04	VIP: Explanation for Quarter 1.2025 consolidated & separate financial statements
18/04	VIP: Change in personnel
17/04	VIP: Update the Regulation on the BOD activities

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	1,000	12.20	-6.15%
CCT	0	12.00	0.00%
CDN	20,100	34.00	0.00%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	10,500	31.40	-0.32%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%