Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2008	-0.40 / -1.72%	22.90	22.90	22.90	22.90	22.90	5.75	50
5/14/2008	-0.40 / -1.69%	23.30	23.30	23.30	23.30	23.30	5.85	250
5/13/2008	-0.40 / -1.66%	23.70	23.70	23.70	23.70	23.70	5.95	34,600
5/12/2008	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	6.05	2,770
5/9/2008	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	6.15	23,200
5/8/2008	-0.50 / -1.96%	25.00	25.00	25.00	25.00	25.00	6.27	37,250
5/7/2008	-0.50 / -1.92%	25.50	25.50	25.50	25.50	25.50	6.40	93,550
5/6/2008	-0.50 / -1.89%	26.00	26.50	26.00	26.00	26.00	6.52	146,970
5/5/2008	-0.50 / -1.85%	26.50	27.00	26.50	26.50	26.50	6.65	40,390
4/29/2008	-0.50 / -1.82%	27.50	27.70	27.00	27.00	27.00	6.78	40,050
4/28/2008	+0.50 / +1.85%	26.50	27.50	26.50	27.50	27.50	6.90	168,480
4/25/2008	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	6.78	31,630
4/24/2008	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	6.90	25,000
4/23/2008	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	7.03	32,500
4/22/2008	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.50	7.15	20,590
4/21/2008	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	7.28	8,510
4/18/2008	+0.50 / +1.72%	29.50	29.50	28.50	29.50	29.50	7.40	92,450
4/17/2008	+0.50 / +1.75%	28.00	29.00	28.00	29.00	29.00	7.28	117,500
4/16/2008	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.50	7.15	27,250
4/11/2008	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	7.28	1,750
4/10/2008	-0.60 / -1.99%	29.50	30.00	29.50	29.50	29.50	7.40	44,440
4/9/2008	+0.50 / +1.69%	30.00	30.10	29.90	30.10	30.10	7.55	78,680
4/8/2008	+0.50 / +1.72%	29.60	29.60	29.10	29.60	29.60	7.43	251,540
4/7/2008	+0.50 / +1.75%	29.10	29.10	29.10	29.10	29.10	7.30	220
4/4/2008	+0.20 / +0.70%	28.60	28.60	28.60	28.60	28.60	7.18	2,880
4/3/2008	+0.20 / +0.71%	28.40	28.40	28.40	28.40	28.40	7.13	3,870
4/2/2008	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	7.08	30
4/1/2008	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	7.03	1,900
3/31/2008	+0.20 / +0.72%	27.80	27.80	27.80	27.80	27.80	6.98	3,200
3/28/2008	+0.20 / +0.73%	27.40	27.60	27.40	27.60	27.60	6.93	4,290

<<Previous 30 days Next 30 days>>

VIP News

05/03	VIP: Report on ownership change of group of affiliated foreign inventors
04/03	VIP: Report on change of ownership of major shareholders (24.02.2025)
28/02	VIP: Report affiliated person trade
25/02	VIP: Report on change of ownership of major shareholders
20/02	VIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	1,900	14.40	-9.43%
CCT	0	10.90	0.00%
CDN	7,200	36.20	-2.16%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	5,600	34.30	0.59%
DDH	0	9.00	0.00%
DDM	0	2.50	0.00%