Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2007	+1.00 / +1.16%	87.00	88.00	87.00	87.00	87.00	15.79	33,800
5/14/2007	+1.00 / +1.18%	85.00	89.00	85.00	86.00	86.00	15.61	43,180
5/11/2007	+4.00 / +4.94%	81.00	85.00	81.00	85.00	85.00	15.43	93,670
5/10/2007	-1.00 / -1.22%	81.00	82.00	80.00	81.00	81.00	14.70	23,420
5/9/2007	0.00 / 0.00%	82.00	83.00	82.00	82.00	82.00	14.88	44,630
5/8/2007	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	14.88	30,440
5/7/2007	+2.00 / +2.50%	80.00	82.00	80.00	82.00	82.00	14.88	28,490
5/4/2007	-2.00 / -2.44%	80.00	80.50	79.00	80.00	80.00	14.52	16,600
5/3/2007	-1.00 / -1.20%	82.00	83.00	82.00	82.00	82.00	14.88	29,430
5/2/2007	+3.00 / +3.75%	80.00	83.00	77.50	83.00	83.00	15.07	82,920
4/25/2007	+1.00 / +1.27%	80.00	80.00	80.00	80.00	80.00	14.52	54,100
4/24/2007	-1.00 / -1.25%	79.00	80.00	79.00	79.00	79.00	14.34	46,300
4/23/2007	-3.00 / -3.61%	80.00	83.00	79.00	80.00	80.00	14.52	59,720
4/20/2007	-2.00 / -2.35%	83.00	84.00	83.00	83.00	83.00	15.07	49,390
4/19/2007	-3.00 / -3.41%	85.00	89.00	85.00	85.00	85.00	15.43	38,630
4/18/2007	+4.00 / +4.76%	86.00	88.00	86.00	88.00	88.00	15.97	101,070
4/17/2007	0.00 / 0.00%	84.00	85.00	84.00	84.00	84.00	15.25	189,870
4/16/2007	-4.00 / -4.55%	84.00	85.00	84.00	84.00	84.00	15.25	23,960
4/13/2007	+2.00 / +2.33%	87.50	88.00	87.50	88.00	88.00	15.97	131,640
4/12/2007	-3.00 / -3.37%	86.00	89.00	86.00	86.00	86.00	15.61	30,390
4/11/2007	-1.00 / -1.11%	89.00	90.00	88.00	89.00	89.00	16.16	43,560
4/10/2007	-1.50 / -1.64%	90.00	90.00	89.00	90.00	90.00	16.34	11,910
4/9/2007	+2.50 / +2.81%	89.00	91.50	89.00	91.50	91.50	16.61	30,410
4/6/2007	-1.50 / -1.66%	89.00	90.50	89.00	89.00	89.00	16.16	103,850
4/5/2007	0.00 / 0.00%	90.50	91.50	90.50	90.50	90.50	16.43	90,680
4/4/2007	+4.00 / +4.62%	88.00	90.50	88.00	90.50	90.50	16.43	55,620
4/3/2007	-3.50 / -3.89%	86.50	90.00	86.50	86.50	86.50	15.70	71,530
4/2/2007	-2.00 / -2.17%	90.00	92.00	90.00	90.00	90.00	16.34	119,840
3/30/2007	+1.50 / +1.66%	92.00	95.00	92.00	92.00	92.00	16.70	192,100
3/29/2007	+4.00 / +4.62%	90.50	90.50	90.50	90.50	90.50	16.43	107,210

<<Previous 30 days Next 30 days>>

VIP News

11/03	VIP: Report on the day nolonger being major shareholders
05/03	VIP: Report on ownership change of group of affiliated foreign inventors
04/03	VIP: Report on change of ownership of major shareholders (24.02.2025)
28/02	VIP: Report affiliated person trade
25/02	VIP: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	5,100	13.10	0.00%
CCT	0	10.90	0.00%
CDN	16,200	36.50	0.00%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	14,400	34.50	0.00%
DDH	0	9.00	0.00%
DDM	0	2.50	0.00%