Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2008	-0.40 / -1.66%	23.70	23.70	23.70	23.70	23.70	5.05	34,600
5/12/2008	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	5.13	2,770
5/9/2008	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	5.22	23,200
5/8/2008	-0.50 / -1.96%	25.00	25.00	25.00	25.00	25.00	5.33	37,250
5/7/2008	-0.50 / -1.92%	25.50	25.50	25.50	25.50	25.50	5.43	93,550
5/6/2008	-0.50 / -1.89%	26.00	26.50	26.00	26.00	26.00	5.54	146,970
5/5/2008	-0.50 / -1.85%	26.50	27.00	26.50	26.50	26.50	5.65	40,390
4/29/2008	-0.50 / -1.82%	27.50	27.70	27.00	27.00	27.00	5.75	40,050
4/28/2008	+0.50 / +1.85%	26.50	27.50	26.50	27.50	27.50	5.86	168,480
4/25/2008	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	5.75	31,630
4/24/2008	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	5.86	25,000
4/23/2008	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	5.96	32,500
4/22/2008	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.50	6.07	20,590
4/21/2008	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	6.18	8,510
4/18/2008	+0.50 / +1.72%	29.50	29.50	28.50	29.50	29.50	6.28	92,450
4/17/2008	+0.50 / +1.75%	28.00	29.00	28.00	29.00	29.00	6.18	117,500
4/16/2008	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.50	6.07	27,250
4/11/2008	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	6.18	1,750
4/10/2008	-0.60 / -1.99%	29.50	30.00	29.50	29.50	29.50	6.28	44,440
4/9/2008	+0.50 / +1.69%	30.00	30.10	29.90	30.10	30.10	6.41	78,680
4/8/2008	+0.50 / +1.72%	29.60	29.60	29.10	29.60	29.60	6.31	251,540
4/7/2008	+0.50 / +1.75%	29.10	29.10	29.10	29.10	29.10	6.20	220
4/4/2008	+0.20 / +0.70%	28.60	28.60	28.60	28.60	28.60	6.09	2,880
4/3/2008	+0.20 / +0.71%	28.40	28.40	28.40	28.40	28.40	6.05	3,870
4/2/2008	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	6.01	30
4/1/2008	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	5.96	1,900
3/31/2008	+0.20 / +0.72%	27.80	27.80	27.80	27.80	27.80	5.92	3,200
3/28/2008	+0.20 / +0.73%	27.40	27.60	27.40	27.60	27.60	5.88	4,290
3/27/2008	+0.20 / +0.74%	27.40	27.40	27.40	27.40	27.40	5.84	12,570
3/26/2008	+1.20 / +4.62%	27.30	27.30	27.00	27.20	27.20	5.79	113,870

<<Previous 30 days Next 30 days>>

VIP News

28/04	VIP: Notice of the record date for 2024 cash dividend payment
28/04	VIP: BOD resolution dated April 25, 2025
28/04	VIP: Explanation for Quarter 1.2025 consolidated & separate financial statements
18/04	VIP: Change in personnel
17/04	VIP: Update the Regulation on the BOD activities

More News

Related Companies

	Volume	Price	Change
ALC	0	23.10	0.00%
CCP	0	20.50	0.00%
CCR	0	13.60	0.00%
CCT	0	8.90	0.00%
CDN	0	27.00	0.00%
CMP	0	8.00	0.00%
CPI	0	6.00	0.00%
CQN	0	30.60	0.00%
DDH	0	4.30	0.00%