Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2008	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	7.28	8,510
4/18/2008	+0.50 / +1.72%	29.50	29.50	28.50	29.50	29.50	7.40	92,450
4/17/2008	+0.50 / +1.75%	28.00	29.00	28.00	29.00	29.00	7.28	117,500
4/16/2008	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.50	7.15	27,250
4/11/2008	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	7.28	1,750
4/10/2008	-0.60 / -1.99%	29.50	30.00	29.50	29.50	29.50	7.40	44,440
4/9/2008	+0.50 / +1.69%	30.00	30.10	29.90	30.10	30.10	7.55	78,680
4/8/2008	+0.50 / +1.72%	29.60	29.60	29.10	29.60	29.60	7.43	251,540
4/7/2008	+0.50 / +1.75%	29.10	29.10	29.10	29.10	29.10	7.30	220
4/4/2008	+0.20 / +0.70%	28.60	28.60	28.60	28.60	28.60	7.18	2,880
4/3/2008	+0.20 / +0.71%	28.40	28.40	28.40	28.40	28.40	7.13	3,870
4/2/2008	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	7.08	30
4/1/2008	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	7.03	1,900
3/31/2008	+0.20 / +0.72%	27.80	27.80	27.80	27.80	27.80	6.98	3,200
3/28/2008	+0.20 / +0.73%	27.40	27.60	27.40	27.60	27.60	6.93	4,290
3/27/2008	+0.20 / +0.74%	27.40	27.40	27.40	27.40	27.40	6.88	12,570
3/26/2008	+1.20 / +4.62%	27.30	27.30	27.00	27.20	27.20	6.83	113,870
3/25/2008	-1.30 / -4.76%	26.00	26.20	26.00	26.00	26.00	6.52	127,250
3/24/2008	-1.40 / -4.88%	27.30	28.50	27.30	27.30	27.30	6.85	55,910
3/21/2008	-0.30 / -1.03%	27.70	29.00	27.60	28.70	28.70	7.20	89,500
3/20/2008	-1.00 / -3.33%	29.00	31.00	29.00	29.00	29.00	7.28	129,670
3/19/2008	-1.50 / -4.76%	30.00	31.80	30.00	30.00	30.00	7.53	210,360
3/18/2008	-1.60 / -4.83%	31.50	31.50	31.50	31.50	31.50	7.91	53,260
3/17/2008	-1.70 / -4.89%	33.10	34.00	33.10	33.10	33.10	8.31	122,620
3/14/2008	+1.60 / +4.82%	34.80	34.80	34.00	34.80	34.80	8.73	233,150
3/13/2008	+1.50 / +4.73%	33.20	33.20	33.00	33.20	33.20	8.33	113,450
3/12/2008	+1.50 / +4.97%	30.00	31.70	29.60	31.70	31.70	7.96	214,450
3/11/2008	+1.40 / +4.86%	30.20	30.20	29.50	30.20	30.20	7.58	352,310
3/10/2008	+1.30 / +4.73%	28.80	28.80	28.80	28.80	28.80	7.23	36,700
3/7/2008	+1.30 / +4.96%	27.50	27.50	27.50	27.50	27.50	6.90	75,870

<<Previous 30 days Next 30 days>>

VIP News

05/03	VIP: Report on ownership change of group of affiliated foreign inventors
04/03	VIP: Report on change of ownership of major shareholders (24.02.2025)
28/02	VIP: Report affiliated person trade
25/02	VIP: Report on change of ownership of major shareholders
20/02	VIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	1,900	14.40	-9.43%
CCT	0	10.90	0.00%
CDN	7,200	36.20	-2.16%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	5,600	34.30	0.59%
DDH	0	9.00	0.00%
DDM	0	2.50	0.00%