Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 23, 2025 6:01:06 AM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Viet Nam Petroleum Transport Joint Stock Company (VIP : HOSE)
Industrials : Marine Transportation
15.90 +0.60/+3.92%
3:05:01 PM
Closing price on 4/20/2017
7.21 -0.10/-1.37%
Open 7.40
High 7.40
Low 7.20
Volume 87,760
Split-adjusted Price 3.89

Create Alert at: 14 16 17 ...
VIP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/20/2017 -0.10 / -1.37% 7.40 7.40 7.20 7.21 7.21 3.89 87,760
4/19/2017 +0.11 / +1.53% 7.25 7.39 7.25 7.31 7.34 3.94 446,654
4/18/2017 0.00 / 0.00% 7.16 7.23 7.05 7.20 7.16 3.88 151,610
4/17/2017 -0.19 / -2.57% 7.39 7.40 7.20 7.20 7.35 3.88 225,230
4/14/2017 +0.04 / +0.54% 7.15 7.40 7.15 7.39 7.30 3.99 116,330
4/13/2017 0.00 / 0.00% 7.30 7.40 7.30 7.35 7.38 3.97 60,720
4/12/2017 +0.05 / +0.68% 7.35 7.40 7.25 7.35 7.32 3.97 21,570
4/11/2017 +0.01 / +0.14% 7.29 7.35 7.29 7.30 7.30 3.94 57,960
4/10/2017 0.00 / 0.00% 7.29 7.29 7.22 7.29 7.29 3.93 38,140
4/7/2017 0.00 / 0.00% 7.30 7.30 7.20 7.29 7.26 3.93 15,010
4/5/2017 +0.05 / +0.69% 7.24 7.30 7.20 7.29 7.24 3.93 95,140
4/4/2017 -0.03 / -0.41% 7.22 7.30 7.21 7.24 7.22 3.91 47,340
4/3/2017 -0.03 / -0.41% 7.29 7.31 7.27 7.27 7.28 3.92 32,400
3/31/2017 -0.05 / -0.68% 7.31 7.40 7.28 7.30 7.30 3.94 72,610
3/30/2017 +0.03 / +0.41% 7.36 7.43 7.35 7.35 7.38 3.97 75,290
3/29/2017 0.00 / 0.00% 7.35 7.36 7.27 7.32 7.32 3.95 44,940
3/28/2017 +0.04 / +0.55% 7.37 7.37 7.25 7.32 7.29 3.95 47,900
3/27/2017 -0.02 / -0.27% 7.39 7.39 7.25 7.28 7.28 3.93 28,440
3/24/2017 0.00 / 0.00% 7.36 7.40 7.30 7.30 7.33 3.94 61,430
3/23/2017 +0.02 / +0.27% 7.30 7.35 7.30 7.30 7.31 3.94 15,900
3/22/2017 -0.17 / -2.28% 7.27 7.40 7.27 7.28 7.30 3.93 85,340
3/21/2017 -0.05 / -0.67% 7.40 7.50 7.40 7.45 7.42 4.02 41,940
3/20/2017 +0.17 / +2.32% 7.50 7.50 7.35 7.50 7.44 4.05 88,150
3/17/2017 +0.06 / +0.83% 7.28 7.35 7.28 7.33 7.31 3.95 50,610
3/16/2017 -0.05 / -0.68% 7.30 7.30 7.21 7.27 7.24 3.92 148,590
3/15/2017 +0.02 / +0.27% 7.30 7.35 7.30 7.32 7.31 3.95 157,550
3/14/2017 0.00 / 0.00% 7.35 7.35 7.30 7.30 7.31 3.94 137,110
3/13/2017 -0.06 / -0.82% 7.30 7.36 7.30 7.30 7.30 3.94 265,190
3/10/2017 -0.01 / -0.14% 7.30 7.40 7.30 7.36 7.32 3.97 76,740
3/9/2017 -0.62 / -7.76% 7.21 7.45 7.21 7.37 7.36 3.98 160,350
VIP News
20/02 VIP: Record date for AGM 2025
17/02 VIP: BOD resolution on holding AGM 2025
07/02 VIP: Reminder of information disclosure
04/02 VIP: Decision on administrative penalties for tax violations
03/02 VIP: Change in personnel
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  900 13.00 0.00%
CCT  1,000 13.50 -1.46%
CDN  26,800 36.90 1.10%
CMP  0 8.10 0.00%
CPI  10,100 5.00 0.00%
CQN  25,800 35.00 1.16%
DDH  0 9.00 0.00%
DDM  200 3.00 7.14%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.