|
Closing price on 4/15/2011
|
|
| Open |
9.10 |
| High |
9.20 |
| Low |
8.80 |
| Volume |
22,260 |
| Split-adjusted Price |
2.75 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2011
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.80
|
9.00
|
9.00
|
2.75
|
22,260
|
|
|
4/14/2011
|
+0.10 / +1.12%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
2.75
|
31,110
|
|
|
4/13/2011
|
-0.10 / -1.11%
|
9.40
|
9.40
|
8.90
|
8.90
|
8.90
|
2.72
|
28,050
|
|
|
4/8/2011
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
2.75
|
120,550
|
|
|
4/7/2011
|
-0.30 / -3.16%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.20
|
2.81
|
63,850
|
|
|
4/6/2011
|
+0.10 / +1.06%
|
9.40
|
9.60
|
9.30
|
9.50
|
9.50
|
2.90
|
44,290
|
|
|
4/5/2011
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
2.87
|
12,120
|
|
|
4/4/2011
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.50
|
2.90
|
38,770
|
|
|
4/1/2011
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.30
|
9.60
|
9.60
|
2.93
|
41,870
|
|
|
3/31/2011
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.30
|
9.40
|
9.40
|
2.87
|
29,010
|
|
|
3/30/2011
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
2.87
|
58,130
|
|
|
3/29/2011
|
-0.30 / -3.09%
|
9.90
|
9.90
|
9.40
|
9.40
|
9.40
|
2.87
|
95,860
|
|
|
3/28/2011
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.70
|
2.96
|
40,190
|
|
|
3/25/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
9.80
|
9.80
|
2.99
|
51,590
|
|
|
3/24/2011
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.80
|
2.99
|
136,650
|
|
|
3/23/2011
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
3.06
|
30,230
|
|
|
3/22/2011
|
-0.20 / -2.00%
|
9.70
|
10.20
|
9.70
|
9.80
|
9.80
|
2.99
|
39,710
|
|
|
3/21/2011
|
-0.20 / -1.96%
|
10.20
|
10.40
|
10.00
|
10.00
|
10.00
|
3.06
|
66,800
|
|
|
3/18/2011
|
+0.40 / +4.08%
|
10.00
|
10.20
|
9.80
|
10.20
|
10.20
|
3.12
|
146,230
|
|
|
3/17/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.80
|
2.99
|
101,320
|
|
|
3/16/2011
|
-0.40 / -3.92%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
2.99
|
108,820
|
|
|
3/15/2011
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.80
|
10.20
|
10.20
|
2.90
|
98,700
|
|
|
3/14/2011
|
-0.50 / -4.76%
|
10.10
|
10.50
|
10.00
|
10.00
|
10.00
|
2.85
|
160,100
|
|
|
3/11/2011
|
+0.50 / +5.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
2.99
|
235,960
|
|
|
3/10/2011
|
+0.40 / +4.17%
|
9.90
|
10.00
|
9.70
|
10.00
|
10.00
|
2.85
|
95,490
|
|
|
3/9/2011
|
-0.30 / -3.03%
|
9.80
|
10.00
|
9.50
|
9.60
|
9.60
|
2.73
|
102,840
|
|
|
3/8/2011
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.80
|
9.90
|
9.90
|
2.82
|
106,940
|
|
|
3/7/2011
|
0.00 / 0.00%
|
9.80
|
10.40
|
9.80
|
10.00
|
10.00
|
2.85
|
46,340
|
|
|
3/4/2011
|
+0.20 / +2.04%
|
9.80
|
10.10
|
9.60
|
10.00
|
10.00
|
2.85
|
115,050
|
|
|
3/3/2011
|
-0.50 / -4.85%
|
10.20
|
10.30
|
9.80
|
9.80
|
9.80
|
2.79
|
179,290
|
|
|