Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2012	+0.20 / +3.51%	5.90	5.90	5.70	5.90	5.90	1.80	624,520
3/23/2012	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.70	1.74	564,070
3/22/2012	-0.10 / -1.79%	5.40	5.60	5.40	5.50	5.50	1.68	228,750
3/21/2012	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	1.71	375,740
3/20/2012	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	1.68	207,100
3/19/2012	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	1.65	95,040
3/16/2012	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.50	1.68	287,360
3/15/2012	+0.20 / +3.77%	5.20	5.50	5.10	5.50	5.50	1.68	424,410
3/14/2012	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.30	1.62	293,180
3/13/2012	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	1.68	188,930
3/12/2012	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	1.68	219,130
3/9/2012	+0.10 / +1.79%	5.60	5.70	5.40	5.70	5.70	1.74	342,370
3/8/2012	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	1.71	491,270
3/7/2012	+0.10 / +1.75%	5.80	5.80	5.50	5.80	5.80	1.77	549,550
3/6/2012	-0.20 / -3.39%	6.10	6.10	5.70	5.70	5.70	1.74	809,420
3/5/2012	+0.20 / +3.51%	5.90	5.90	5.80	5.90	5.90	1.80	187,340
3/2/2012	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.70	1.74	292,640
3/1/2012	0.00 / 0.00%	5.60	5.70	5.40	5.50	5.50	1.68	196,590
2/29/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	1.68	366,570
2/28/2012	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.30	1.62	516,980
2/27/2012	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	1.62	341,950
2/24/2012	0.00 / 0.00%	5.10	5.30	5.00	5.10	5.10	1.56	331,130
2/23/2012	+0.20 / +4.08%	4.90	5.10	4.80	5.10	5.10	1.56	612,080
2/22/2012	+0.10 / +2.08%	4.70	4.90	4.60	4.90	4.90	1.50	154,100
2/21/2012	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	1.47	176,750
2/20/2012	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	1.50	127,240
2/17/2012	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.70	1.44	96,090
2/16/2012	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.50	1.38	104,000
2/15/2012	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	1.41	47,570
2/14/2012	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.60	1.41	139,740

<<Previous 30 days Next 30 days>>

VIP News

28/02	VIP: Report affiliated person trade
25/02	VIP: Report on change of ownership of major shareholders
20/02	VIP: Record date for AGM 2025
17/02	VIP: BOD resolution on holding AGM 2025
07/02	VIP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	100	13.20	0.00%
CCT	0	12.60	0.00%
CDN	18,200	37.60	0.53%
CMP	0	8.10	0.00%
CPI	2,300	5.00	0.00%
CQN	5,800	34.50	-1.71%
DDH	0	9.00	0.00%
DDM	700	2.70	0.00%