|
Closing price on 3/25/2011
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.60 |
| Volume |
51,590 |
| Split-adjusted Price |
2.99 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
9.80
|
9.80
|
2.99
|
51,590
|
|
|
3/24/2011
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.80
|
2.99
|
136,650
|
|
|
3/23/2011
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
3.06
|
30,230
|
|
|
3/22/2011
|
-0.20 / -2.00%
|
9.70
|
10.20
|
9.70
|
9.80
|
9.80
|
2.99
|
39,710
|
|
|
3/21/2011
|
-0.20 / -1.96%
|
10.20
|
10.40
|
10.00
|
10.00
|
10.00
|
3.06
|
66,800
|
|
|
3/18/2011
|
+0.40 / +4.08%
|
10.00
|
10.20
|
9.80
|
10.20
|
10.20
|
3.12
|
146,230
|
|
|
3/17/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.80
|
2.99
|
101,320
|
|
|
3/16/2011
|
-0.40 / -3.92%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
2.99
|
108,820
|
|
|
3/15/2011
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.80
|
10.20
|
10.20
|
2.90
|
98,700
|
|
|
3/14/2011
|
-0.50 / -4.76%
|
10.10
|
10.50
|
10.00
|
10.00
|
10.00
|
2.85
|
160,100
|
|
|
3/11/2011
|
+0.50 / +5.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
2.99
|
235,960
|
|
|
3/10/2011
|
+0.40 / +4.17%
|
9.90
|
10.00
|
9.70
|
10.00
|
10.00
|
2.85
|
95,490
|
|
|
3/9/2011
|
-0.30 / -3.03%
|
9.80
|
10.00
|
9.50
|
9.60
|
9.60
|
2.73
|
102,840
|
|
|
3/8/2011
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.80
|
9.90
|
9.90
|
2.82
|
106,940
|
|
|
3/7/2011
|
0.00 / 0.00%
|
9.80
|
10.40
|
9.80
|
10.00
|
10.00
|
2.85
|
46,340
|
|
|
3/4/2011
|
+0.20 / +2.04%
|
9.80
|
10.10
|
9.60
|
10.00
|
10.00
|
2.85
|
115,050
|
|
|
3/3/2011
|
-0.50 / -4.85%
|
10.20
|
10.30
|
9.80
|
9.80
|
9.80
|
2.79
|
179,290
|
|
|
3/2/2011
|
-0.50 / -4.63%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
2.93
|
262,930
|
|
|
3/1/2011
|
+0.50 / +4.85%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
3.07
|
90,540
|
|
|
2/28/2011
|
-0.20 / -1.90%
|
10.40
|
10.60
|
10.30
|
10.30
|
10.30
|
2.93
|
95,490
|
|
|
2/25/2011
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.50
|
2.99
|
84,170
|
|
|
2/24/2011
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.20
|
10.50
|
10.50
|
2.99
|
64,520
|
|
|
2/23/2011
|
+0.50 / +4.95%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.60
|
3.02
|
110,880
|
|
|
2/22/2011
|
-0.30 / -2.88%
|
10.20
|
10.50
|
10.10
|
10.10
|
10.10
|
2.87
|
177,190
|
|
|
2/21/2011
|
-0.50 / -4.59%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.40
|
2.96
|
465,230
|
|
|
2/18/2011
|
-0.20 / -1.80%
|
11.10
|
11.20
|
10.90
|
10.90
|
10.90
|
3.10
|
143,310
|
|
|
2/17/2011
|
-0.40 / -3.48%
|
11.40
|
11.60
|
11.10
|
11.10
|
11.10
|
3.16
|
279,410
|
|
|
2/16/2011
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
3.27
|
162,860
|
|
|
2/15/2011
|
+0.20 / +1.74%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.70
|
3.33
|
195,180
|
|
|
2/14/2011
|
-0.30 / -2.54%
|
11.80
|
11.90
|
11.50
|
11.50
|
11.50
|
3.27
|
416,730
|
|
|